Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 47,148.04 47,097.31 -50.73 -0.1% 47,412.80 High 47,274.90 47,460.36 185.46 0.4% 48,040.64 Low 46,877.06 47,041.31 164.25 0.4% 47,347.28 Close 47,085.24 47,311.00 225.76 0.5% 47,562.87 Range 397.84 419.05 21.21 5.3% 693.36 ATR 495.68 490.20 -5.47 -1.1% 0.00 Volume 514,655,209 469,014,475 -45,640,734 -8.9% 3,068,340,663
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 48,528.04 48,338.57 47,541.48 R3 48,108.99 47,919.52 47,426.24 R2 47,689.94 47,689.94 47,387.83 R1 47,500.47 47,500.47 47,349.41 47,595.21 PP 47,270.89 47,270.89 47,270.89 47,318.26 S1 47,081.42 47,081.42 47,272.59 47,176.16 S2 46,851.84 46,851.84 47,234.17 S3 46,432.79 46,662.37 47,195.76 S4 46,013.74 46,243.32 47,080.52	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 49,730.34 49,339.97 47,944.22 R3 49,036.98 48,646.61 47,753.54 R2 48,343.62 48,343.62 47,689.99 R1 47,953.25 47,953.25 47,626.43 48,148.44 PP 47,650.26 47,650.26 47,650.26 47,747.86 S1 47,259.89 47,259.89 47,499.31 47,455.08 S2 46,956.90 46,956.90 47,435.75 S3 46,263.54 46,566.53 47,372.20 S4 45,570.18 45,873.17 47,181.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,014.92 46,877.06 1,137.86 2.4% 476.47 1.0% 38% False False 577,385,088 10 48,040.64 46,490.06 1,550.58 3.3% 425.78 0.9% 53% False False 543,735,347 20 48,040.64 45,452.03 2,588.61 5.5% 525.16 1.1% 72% False False 515,620,982 40 48,040.64 45,452.03 2,588.61 5.5% 443.08 0.9% 72% False False 509,681,083 60 48,040.64 44,571.53 3,469.11 7.3% 408.81 0.9% 79% False False 501,477,763 80 48,040.64 43,340.68 4,699.96 9.9% 401.70 0.8% 84% False False 497,316,058 100 48,040.64 41,981.14 6,059.50 12.8% 396.94 0.8% 88% False False 503,510,973 120 48,040.64 41,354.09 6,686.55 14.1% 398.52 0.8% 89% False False 505,656,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,241.32 2.618 48,557.43 1.618 48,138.38 1.000 47,879.41 0.618 47,719.33 HIGH 47,460.36 0.618 47,300.28 0.500 47,250.84 0.382 47,201.39 LOW 47,041.31 0.618 46,782.34 1.000 46,622.26 1.618 46,363.29 2.618 45,944.24 4.250 45,260.35
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 47,290.95 47,303.07 PP 47,270.89 47,295.13 S1 47,250.84 47,287.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.