SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 676.11 674.98 -1.13 -0.2% 682.73
High 679.96 680.86 0.90 0.1% 689.70
Low 674.58 674.17 -0.41 -0.1% 679.24
Close 675.24 677.58 2.34 0.3% 682.06
Range 5.38 6.69 1.31 24.3% 10.46
ATR 6.98 6.96 -0.02 -0.3% 0.00
Volume 78,426,900 74,402,300 -4,024,600 -5.1% 373,939,700
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 697.61 694.28 681.26
R3 690.92 687.59 679.42
R2 684.23 684.23 678.81
R1 680.90 680.90 678.19 682.57
PP 677.54 677.54 677.54 678.37
S1 674.21 674.21 676.97 675.88
S2 670.85 670.85 676.35
S3 664.16 667.52 675.74
S4 657.47 660.83 673.90
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 715.05 709.01 687.81
R3 704.59 698.55 684.94
R2 694.13 694.13 683.98
R1 688.09 688.09 683.02 685.88
PP 683.67 683.67 683.67 682.56
S1 677.63 677.63 681.10 675.42
S2 673.21 673.21 680.14
S3 662.75 667.17 679.18
S4 652.29 656.71 676.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 685.94 674.17 11.77 1.7% 5.98 0.9% 29% False True 74,728,800
10 689.70 667.80 21.90 3.2% 5.19 0.8% 45% False False 72,404,480
20 689.70 652.84 36.86 5.4% 7.15 1.1% 67% False False 80,219,105
40 689.70 652.84 36.86 5.4% 5.76 0.9% 67% False False 77,187,677
60 689.70 632.95 56.75 8.4% 5.35 0.8% 79% False False 73,576,611
80 689.70 618.05 71.65 10.6% 5.24 0.8% 83% False False 73,337,812
100 689.70 591.89 97.81 14.4% 5.09 0.8% 88% False False 73,094,330
120 689.70 575.60 114.10 16.8% 5.28 0.8% 89% False False 72,884,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 709.29
2.618 698.37
1.618 691.68
1.000 687.55
0.618 684.99
HIGH 680.86
0.618 678.30
0.500 677.52
0.382 676.73
LOW 674.17
0.618 670.04
1.000 667.48
1.618 663.35
2.618 656.66
4.250 645.74
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 677.56 679.99
PP 677.54 679.18
S1 677.52 678.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.