NYMEX Light Sweet Crude Oil Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 60.69 60.14 -0.55 -0.9% 61.26 High 60.72 60.79 0.07 0.1% 61.60 Low 59.68 59.33 -0.35 -0.6% 59.30 Close 60.31 59.42 -0.89 -1.5% 60.60 Range 1.04 1.46 0.42 40.4% 2.30 ATR 1.47 1.47 0.00 -0.1% 0.00 Volume 111,594 152,586 40,992 36.7% 687,277
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 64.23 63.28 60.22 R3 62.77 61.82 59.82 R2 61.31 61.31 59.69 R1 60.36 60.36 59.55 60.11 PP 59.85 59.85 59.85 59.72 S1 58.90 58.90 59.29 58.65 S2 58.39 58.39 59.15 S3 56.93 57.44 59.02 S4 55.47 55.98 58.62	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 67.40 66.30 61.87 R3 65.10 64.00 61.23 R2 62.80 62.80 61.02 R1 61.70 61.70 60.81 61.10 PP 60.50 60.50 60.50 60.20 S1 59.40 59.40 60.39 58.80 S2 58.20 58.20 60.18 S3 55.90 57.10 59.97 S4 53.60 54.80 59.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.14 59.30 1.84 3.1% 1.18 2.0% 7% False False 131,520 10 61.84 59.30 2.54 4.3% 1.36 2.3% 5% False False 170,424 20 61.96 55.99 5.97 10.0% 1.54 2.6% 57% False False 147,780 40 65.33 55.99 9.34 15.7% 1.45 2.4% 37% False False 110,718 60 65.33 55.99 9.34 15.7% 1.36 2.3% 37% False False 88,117 80 67.16 55.99 11.17 18.8% 1.35 2.3% 31% False False 73,585 100 71.38 55.99 15.39 25.9% 1.48 2.5% 22% False False 64,781 120 71.38 55.99 15.39 25.9% 1.49 2.5% 22% False False 57,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.00 2.618 64.61 1.618 63.15 1.000 62.25 0.618 61.69 HIGH 60.79 0.618 60.23 0.500 60.06 0.382 59.89 LOW 59.33 0.618 58.43 1.000 57.87 1.618 56.97 2.618 55.51 4.250 53.13
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 60.06 60.24 PP 59.85 59.96 S1 59.63 59.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.