NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 4.485 4.545 0.060 1.3% 4.359
High 4.622 4.586 -0.036 -0.8% 4.380
Low 4.429 4.443 0.014 0.3% 4.052
Close 4.573 4.463 -0.110 -2.4% 4.369
Range 0.193 0.143 -0.050 -25.9% 0.328
ATR 0.146 0.146 0.000 -0.2% 0.000
Volume 125,415 71,569 -53,846 -42.9% 471,685
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 4.926 4.838 4.542
R3 4.783 4.695 4.502
R2 4.640 4.640 4.489
R1 4.552 4.552 4.476 4.525
PP 4.497 4.497 4.497 4.484
S1 4.409 4.409 4.450 4.382
S2 4.354 4.354 4.437
S3 4.211 4.266 4.424
S4 4.068 4.123 4.384
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.251 5.138 4.549
R3 4.923 4.810 4.459
R2 4.595 4.595 4.429
R1 4.482 4.482 4.399 4.539
PP 4.267 4.267 4.267 4.295
S1 4.154 4.154 4.339 4.211
S2 3.939 3.939 4.309
S3 3.611 3.826 4.279
S4 3.283 3.498 4.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.622 4.066 0.556 12.5% 0.178 4.0% 71% False False 113,156
10 4.622 4.052 0.570 12.8% 0.155 3.5% 72% False False 92,629
20 4.622 3.913 0.709 15.9% 0.138 3.1% 78% False False 84,942
40 4.622 3.913 0.709 15.9% 0.124 2.8% 78% False False 68,953
60 4.622 3.913 0.709 15.9% 0.115 2.6% 78% False False 60,000
80 5.018 3.913 1.105 24.8% 0.113 2.5% 50% False False 52,389
100 5.343 3.913 1.430 32.0% 0.119 2.7% 38% False False 47,975
120 5.343 3.913 1.430 32.0% 0.121 2.7% 38% False False 43,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.194
2.618 4.960
1.618 4.817
1.000 4.729
0.618 4.674
HIGH 4.586
0.618 4.531
0.500 4.515
0.382 4.498
LOW 4.443
0.618 4.355
1.000 4.300
1.618 4.212
2.618 4.069
4.250 3.835
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 4.515 4.483
PP 4.497 4.476
S1 4.480 4.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.