CME Bitcoin Future January 2026


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 104,990 104,145 -845 -0.8% 116,520
High 108,940 106,105 -2,835 -2.6% 118,285
Low 100,420 100,495 75 0.1% 108,035
Close 102,180 105,420 3,240 3.2% 111,575
Range 8,520 5,610 -2,910 -34.2% 10,250
ATR 4,699 4,764 65 1.4% 0
Volume 70 115 45 64.3% 126
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 120,837 118,738 108,506
R3 115,227 113,128 106,963
R2 109,617 109,617 106,449
R1 107,518 107,518 105,934 108,568
PP 104,007 104,007 104,007 104,531
S1 101,908 101,908 104,906 102,958
S2 98,397 98,397 104,392
S3 92,787 96,298 103,877
S4 87,177 90,688 102,335
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 143,382 137,728 117,213
R3 133,132 127,478 114,394
R2 122,882 122,882 113,454
R1 117,228 117,228 112,515 114,930
PP 112,632 112,632 112,632 111,483
S1 106,978 106,978 110,635 104,680
S2 102,382 102,382 109,696
S3 92,132 96,728 108,756
S4 81,882 86,478 105,938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,255 100,420 12,835 12.2% 5,627 5.3% 39% False False 59
10 118,285 100,420 17,865 16.9% 4,345 4.1% 28% False False 37
20 126,460 100,420 26,040 24.7% 4,210 4.0% 19% False False 21
40 129,265 100,420 28,845 27.4% 3,039 2.9% 17% False False 13
60 129,265 100,420 28,845 27.4% 2,991 2.8% 17% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,948
2.618 120,792
1.618 115,182
1.000 111,715
0.618 109,572
HIGH 106,105
0.618 103,962
0.500 103,300
0.382 102,638
LOW 100,495
0.618 97,028
1.000 94,885
1.618 91,418
2.618 85,808
4.250 76,653
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 104,713 106,465
PP 104,007 106,117
S1 103,300 105,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.