NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 61.03 60.43 -0.60 -1.0% 61.82
High 61.03 61.09 0.06 0.1% 62.17
Low 59.94 59.52 -0.42 -0.7% 59.64
Close 60.56 59.60 -0.96 -1.6% 60.98
Range 1.09 1.57 0.48 44.0% 2.53
ATR 1.56 1.56 0.00 0.0% 0.00
Volume 219,300 292,518 73,218 33.4% 1,383,149
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 64.78 63.76 60.46
R3 63.21 62.19 60.03
R2 61.64 61.64 59.89
R1 60.62 60.62 59.74 60.35
PP 60.07 60.07 60.07 59.93
S1 59.05 59.05 59.46 58.78
S2 58.50 58.50 59.31
S3 56.93 57.48 59.17
S4 55.36 55.91 58.74
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.52 67.28 62.37
R3 65.99 64.75 61.68
R2 63.46 63.46 61.44
R1 62.22 62.22 61.21 61.58
PP 60.93 60.93 60.93 60.61
S1 59.69 59.69 60.75 59.05
S2 58.40 58.40 60.52
S3 55.87 57.16 60.28
S4 53.34 54.63 59.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.50 59.52 1.98 3.3% 1.24 2.1% 4% False True 254,916
10 62.59 59.52 3.07 5.2% 1.47 2.5% 3% False True 324,014
20 62.59 55.96 6.63 11.1% 1.64 2.8% 55% False False 302,538
40 65.77 55.96 9.81 16.5% 1.53 2.6% 37% False False 225,965
60 65.77 55.96 9.81 16.5% 1.44 2.4% 37% False False 187,003
80 67.68 55.96 11.72 19.7% 1.43 2.4% 31% False False 165,208
100 71.47 55.96 15.51 26.0% 1.57 2.6% 23% False False 155,461
120 71.47 55.96 15.51 26.0% 1.60 2.7% 23% False False 147,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.76
2.618 65.20
1.618 63.63
1.000 62.66
0.618 62.06
HIGH 61.09
0.618 60.49
0.500 60.31
0.382 60.12
LOW 59.52
0.618 58.55
1.000 57.95
1.618 56.98
2.618 55.41
4.250 52.85
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 60.31 60.51
PP 60.07 60.21
S1 59.84 59.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.