NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 4.256 4.320 0.064 1.5% 4.090
High 4.396 4.351 -0.045 -1.0% 4.157
Low 4.183 4.206 0.023 0.5% 3.752
Close 4.343 4.232 -0.111 -2.6% 4.124
Range 0.213 0.145 -0.068 -31.9% 0.405
ATR 0.163 0.162 -0.001 -0.8% 0.000
Volume 231,288 156,270 -75,018 -32.4% 931,278
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 4.698 4.610 4.312
R3 4.553 4.465 4.272
R2 4.408 4.408 4.259
R1 4.320 4.320 4.245 4.292
PP 4.263 4.263 4.263 4.249
S1 4.175 4.175 4.219 4.147
S2 4.118 4.118 4.205
S3 3.973 4.030 4.192
S4 3.828 3.885 4.152
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.080 4.347
R3 4.821 4.675 4.235
R2 4.416 4.416 4.198
R1 4.270 4.270 4.161 4.343
PP 4.011 4.011 4.011 4.048
S1 3.865 3.865 4.087 3.938
S2 3.606 3.606 4.050
S3 3.201 3.460 4.013
S4 2.796 3.055 3.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.396 3.786 0.610 14.4% 0.199 4.7% 73% False False 213,868
10 4.396 3.752 0.644 15.2% 0.174 4.1% 75% False False 182,538
20 4.396 3.595 0.801 18.9% 0.152 3.6% 80% False False 146,591
40 4.396 3.595 0.801 18.9% 0.136 3.2% 80% False False 106,561
60 4.396 3.595 0.801 18.9% 0.124 2.9% 80% False False 84,228
80 4.717 3.595 1.122 26.5% 0.120 2.8% 57% False False 68,969
100 5.076 3.595 1.481 35.0% 0.125 3.0% 43% False False 58,711
120 5.076 3.595 1.481 35.0% 0.127 3.0% 43% False False 51,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.967
2.618 4.731
1.618 4.586
1.000 4.496
0.618 4.441
HIGH 4.351
0.618 4.296
0.500 4.279
0.382 4.261
LOW 4.206
0.618 4.116
1.000 4.061
1.618 3.971
2.618 3.826
4.250 3.590
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 4.279 4.242
PP 4.263 4.238
S1 4.248 4.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.