CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 107,500 102,000 -5,500 -5.1% 115,000 High 108,310 105,470 -2,840 -2.6% 117,705 Low 99,770 99,840 70 0.1% 107,365 Close 101,545 104,780 3,235 3.2% 110,910 Range 8,540 5,630 -2,910 -34.1% 10,340 ATR 4,813 4,871 58 1.2% 0 Volume 1,459 2,093 634 43.5% 3,500
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 120,253 118,147 107,877 R3 114,623 112,517 106,328 R2 108,993 108,993 105,812 R1 106,887 106,887 105,296 107,940 PP 103,363 103,363 103,363 103,890 S1 101,257 101,257 104,264 102,310 S2 97,733 97,733 103,748 S3 92,103 95,627 103,232 S4 86,473 89,997 101,684	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 143,013 137,302 116,597 R3 132,673 126,962 113,754 R2 122,333 122,333 112,806 R1 116,622 116,622 111,858 114,308 PP 111,993 111,993 111,993 110,836 S1 106,282 106,282 109,962 103,968 S2 101,653 101,653 109,014 S3 91,313 95,942 108,067 S4 80,973 85,602 105,223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,710 99,770 12,940 12.3% 5,751 5.5% 39% False False 1,471 10 117,705 99,770 17,935 17.1% 4,665 4.5% 28% False False 857 20 125,785 99,770 26,015 24.8% 4,830 4.6% 19% False False 485 40 128,585 99,770 28,815 27.5% 3,783 3.6% 17% False False 277 60 128,585 99,770 28,815 27.5% 3,603 3.4% 17% False False 189 80 128,585 99,770 28,815 27.5% 3,285 3.1% 17% False False 142 100 128,585 99,770 28,815 27.5% 3,027 2.9% 17% False False 114 120 128,585 99,770 28,815 27.5% 2,843 2.7% 17% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129,398 2.618 120,209 1.618 114,579 1.000 111,100 0.618 108,949 HIGH 105,470 0.618 103,319 0.500 102,655 0.382 101,991 LOW 99,840 0.618 96,361 1.000 94,210 1.618 90,731 2.618 85,101 4.250 75,913
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 104,072 105,810 PP 103,363 105,467 S1 102,655 105,123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.