COMEX Silver Future January 2026


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47.900 47.030 -0.870 -1.8% 48.700
High 48.110 48.280 0.170 0.4% 49.185
Low 46.950 46.895 -0.055 -0.1% 45.810
Close 47.501 48.234 0.733 1.5% 48.371
Range 1.160 1.385 0.225 19.4% 3.375
ATR 1.673 1.652 -0.021 -1.2% 0.000
Volume 312 390 78 25.0% 2,280
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 51.958 51.481 48.996
R3 50.573 50.096 48.615
R2 49.188 49.188 48.488
R1 48.711 48.711 48.361 48.950
PP 47.803 47.803 47.803 47.922
S1 47.326 47.326 48.107 47.565
S2 46.418 46.418 47.980
S3 45.033 45.941 47.853
S4 43.648 44.556 47.472
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.914 56.517 50.227
R3 54.539 53.142 49.299
R2 51.164 51.164 48.990
R1 49.767 49.767 48.680 48.778
PP 47.789 47.789 47.789 47.294
S1 46.392 46.392 48.062 45.403
S2 44.414 44.414 47.752
S3 41.039 43.017 47.443
S4 37.664 39.642 46.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.185 46.895 2.290 4.7% 1.167 2.4% 58% False True 339
10 49.350 45.810 3.540 7.3% 1.376 2.9% 68% False False 387
20 53.860 45.810 8.050 16.7% 1.992 4.1% 30% False False 664
40 53.860 41.525 12.335 25.6% 1.546 3.2% 54% False False 539
60 53.860 37.800 16.060 33.3% 1.220 2.5% 65% False False 384
80 53.860 37.240 16.620 34.5% 0.938 1.9% 66% False False 289
100 53.860 36.580 17.280 35.8% 0.775 1.6% 67% False False 232
120 53.860 33.213 20.647 42.8% 0.647 1.3% 73% False False 193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.166
2.618 51.906
1.618 50.521
1.000 49.665
0.618 49.136
HIGH 48.280
0.618 47.751
0.500 47.588
0.382 47.424
LOW 46.895
0.618 46.039
1.000 45.510
1.618 44.654
2.618 43.269
4.250 41.009
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 48.019 48.134
PP 47.803 48.033
S1 47.588 47.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.