CME Bitcoin Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 106,960 101,575 -5,385 -5.0% 114,280 High 107,775 105,030 -2,745 -2.5% 117,160 Low 99,250 99,285 35 0.0% 106,735 Close 101,030 104,240 3,210 3.2% 110,320 Range 8,525 5,745 -2,780 -32.6% 10,425 ATR 4,848 4,912 64 1.3% 0 Volume 12,895 8,481 -4,414 -34.2% 43,782
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 120,087 117,908 107,400 R3 114,342 112,163 105,820 R2 108,597 108,597 105,293 R1 106,418 106,418 104,767 107,508 PP 102,852 102,852 102,852 103,396 S1 100,673 100,673 103,713 101,763 S2 97,107 97,107 103,187 S3 91,362 94,928 102,660 S4 85,617 89,183 101,080	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 142,680 136,925 116,054 R3 132,255 126,500 113,187 R2 121,830 121,830 112,231 R1 116,075 116,075 111,276 113,740 PP 111,405 111,405 111,405 110,238 S1 105,650 105,650 109,364 103,315 S2 100,980 100,980 108,409 S3 90,555 95,225 107,453 S4 80,130 84,800 104,586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,195 99,250 12,945 12.4% 5,813 5.6% 39% False False 9,358 10 117,160 99,250 17,910 17.2% 4,736 4.5% 28% False False 8,182 20 125,140 99,250 25,890 24.8% 4,931 4.7% 19% False False 5,203 40 127,905 99,250 28,655 27.5% 3,968 3.8% 17% False False 2,953 60 127,905 99,250 28,655 27.5% 3,752 3.6% 17% False False 1,976 80 127,905 99,250 28,655 27.5% 3,425 3.3% 17% False False 1,483 100 127,905 99,250 28,655 27.5% 3,178 3.0% 17% False False 1,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 749 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129,446 2.618 120,070 1.618 114,325 1.000 110,775 0.618 108,580 HIGH 105,030 0.618 102,835 0.500 102,158 0.382 101,480 LOW 99,285 0.618 95,735 1.000 93,540 1.618 89,990 2.618 84,245 4.250 74,869
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 103,546 105,273 PP 102,852 104,928 S1 102,158 104,584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.