COMEX Silver Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47.885 46.900 -0.985 -2.1% 48.305
High 47.965 48.115 0.150 0.3% 48.995
Low 46.650 46.520 -0.130 -0.3% 45.510
Close 47.291 48.022 0.731 1.5% 48.160
Range 1.315 1.595 0.280 21.3% 3.485
ATR 1.845 1.827 -0.018 -1.0% 0.000
Volume 61,285 48,013 -13,272 -21.7% 371,928
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 52.337 51.775 48.899
R3 50.742 50.180 48.461
R2 49.147 49.147 48.314
R1 48.585 48.585 48.168 48.866
PP 47.552 47.552 47.552 47.693
S1 46.990 46.990 47.876 47.271
S2 45.957 45.957 47.730
S3 44.362 45.395 47.583
S4 42.767 43.800 47.145
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.010 56.570 50.077
R3 54.525 53.085 49.118
R2 51.040 51.040 48.799
R1 49.600 49.600 48.479 48.578
PP 47.555 47.555 47.555 47.044
S1 46.115 46.115 47.841 45.093
S2 44.070 44.070 47.521
S3 40.585 42.630 47.202
S4 37.100 39.145 46.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.995 46.520 2.475 5.2% 1.349 2.8% 61% False True 56,616
10 49.225 45.510 3.715 7.7% 1.571 3.3% 68% False False 67,372
20 53.765 45.510 8.255 17.2% 2.242 4.7% 30% False False 107,371
40 53.765 41.330 12.435 25.9% 1.752 3.6% 54% False False 96,124
60 53.765 37.445 16.320 34.0% 1.454 3.0% 65% False False 78,809
80 53.765 36.770 16.995 35.4% 1.279 2.7% 66% False False 61,345
100 53.765 35.990 17.775 37.0% 1.197 2.5% 68% False False 49,653
120 53.765 32.740 21.025 43.8% 1.130 2.4% 73% False False 41,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54.894
2.618 52.291
1.618 50.696
1.000 49.710
0.618 49.101
HIGH 48.115
0.618 47.506
0.500 47.318
0.382 47.129
LOW 46.520
0.618 45.534
1.000 44.925
1.618 43.939
2.618 42.344
4.250 39.741
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 47.787 47.907
PP 47.552 47.792
S1 47.318 47.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.