| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2,485.5 |
2,439.6 |
-45.9 |
-1.8% |
2,551.8 |
| High |
2,485.7 |
2,483.4 |
-2.3 |
-0.1% |
2,566.5 |
| Low |
2,432.6 |
2,419.6 |
-13.0 |
-0.5% |
2,463.0 |
| Close |
2,437.5 |
2,473.3 |
35.8 |
1.5% |
2,489.9 |
| Range |
53.1 |
63.8 |
10.7 |
20.2% |
103.5 |
| ATR |
48.9 |
50.0 |
1.1 |
2.2% |
0.0 |
| Volume |
215,947 |
212,065 |
-3,882 |
-1.8% |
966,697 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,650.2 |
2,625.5 |
2,508.4 |
|
| R3 |
2,586.4 |
2,561.7 |
2,490.8 |
|
| R2 |
2,522.6 |
2,522.6 |
2,485.0 |
|
| R1 |
2,497.9 |
2,497.9 |
2,479.1 |
2,510.3 |
| PP |
2,458.8 |
2,458.8 |
2,458.8 |
2,464.9 |
| S1 |
2,434.1 |
2,434.1 |
2,467.5 |
2,446.5 |
| S2 |
2,395.0 |
2,395.0 |
2,461.6 |
|
| S3 |
2,331.2 |
2,370.3 |
2,455.8 |
|
| S4 |
2,267.4 |
2,306.5 |
2,438.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,817.0 |
2,756.9 |
2,546.8 |
|
| R3 |
2,713.5 |
2,653.4 |
2,518.4 |
|
| R2 |
2,610.0 |
2,610.0 |
2,508.9 |
|
| R1 |
2,549.9 |
2,549.9 |
2,499.4 |
2,528.2 |
| PP |
2,506.5 |
2,506.5 |
2,506.5 |
2,495.6 |
| S1 |
2,446.4 |
2,446.4 |
2,480.4 |
2,424.7 |
| S2 |
2,403.0 |
2,403.0 |
2,470.9 |
|
| S3 |
2,299.5 |
2,342.9 |
2,461.4 |
|
| S4 |
2,196.0 |
2,239.4 |
2,433.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,517.2 |
2,419.6 |
97.6 |
3.9% |
49.6 |
2.0% |
55% |
False |
True |
204,250 |
| 10 |
2,566.5 |
2,419.6 |
146.9 |
5.9% |
47.8 |
1.9% |
37% |
False |
True |
191,062 |
| 20 |
2,566.5 |
2,381.8 |
184.7 |
7.5% |
56.3 |
2.3% |
50% |
False |
False |
220,341 |
| 40 |
2,566.5 |
2,381.8 |
184.7 |
7.5% |
46.9 |
1.9% |
50% |
False |
False |
208,015 |
| 60 |
2,566.5 |
2,275.0 |
291.5 |
11.8% |
43.6 |
1.8% |
68% |
False |
False |
139,075 |
| 80 |
2,566.5 |
2,163.1 |
403.4 |
16.3% |
42.2 |
1.7% |
77% |
False |
False |
104,358 |
| 100 |
2,566.5 |
2,109.1 |
457.4 |
18.5% |
40.9 |
1.7% |
80% |
False |
False |
83,505 |
| 120 |
2,566.5 |
2,023.1 |
543.4 |
22.0% |
37.7 |
1.5% |
83% |
False |
False |
69,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,754.6 |
|
2.618 |
2,650.4 |
|
1.618 |
2,586.6 |
|
1.000 |
2,547.2 |
|
0.618 |
2,522.8 |
|
HIGH |
2,483.4 |
|
0.618 |
2,459.0 |
|
0.500 |
2,451.5 |
|
0.382 |
2,444.0 |
|
LOW |
2,419.6 |
|
0.618 |
2,380.2 |
|
1.000 |
2,355.8 |
|
1.618 |
2,316.4 |
|
2.618 |
2,252.6 |
|
4.250 |
2,148.5 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,466.0 |
2,468.9 |
| PP |
2,458.8 |
2,464.4 |
| S1 |
2,451.5 |
2,460.0 |
|