CME Swiss Franc Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 1.2437 1.2398 -0.0039 -0.3% 1.2632
High 1.2455 1.2434 -0.0022 -0.2% 1.2689
Low 1.2392 1.2364 -0.0028 -0.2% 1.2482
Close 1.2397 1.2397 -0.0001 0.0% 1.2490
Range 0.0064 0.0070 0.0007 10.2% 0.0207
ATR 0.0080 0.0080 -0.0001 -0.9% 0.0000
Volume 23,957 23,521 -436 -1.8% 129,646
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 1.2608 1.2572 1.2435
R3 1.2538 1.2502 1.2416
R2 1.2468 1.2468 1.2409
R1 1.2432 1.2432 1.2403 1.2415
PP 1.2398 1.2398 1.2398 1.2389
S1 1.2362 1.2362 1.2390 1.2345
S2 1.2328 1.2328 1.2384
S3 1.2258 1.2292 1.2377
S4 1.2188 1.2222 1.2358
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.3174 1.3039 1.2604
R3 1.2967 1.2832 1.2547
R2 1.2760 1.2760 1.2528
R1 1.2625 1.2625 1.2509 1.2589
PP 1.2553 1.2553 1.2553 1.2535
S1 1.2418 1.2418 1.2471 1.2382
S2 1.2346 1.2346 1.2452
S3 1.2139 1.2211 1.2433
S4 1.1932 1.2004 1.2376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2602 1.2364 0.0239 1.9% 0.0076 0.6% 14% False True 25,631
10 1.2689 1.2364 0.0325 2.6% 0.0076 0.6% 10% False True 23,695
20 1.2786 1.2364 0.0422 3.4% 0.0082 0.7% 8% False True 26,335
40 1.2905 1.2364 0.0541 4.4% 0.0081 0.7% 6% False True 24,023
60 1.2905 1.2364 0.0541 4.4% 0.0081 0.7% 6% False True 18,129
80 1.2905 1.2364 0.0541 4.4% 0.0080 0.6% 6% False True 13,611
100 1.2940 1.2364 0.0577 4.7% 0.0075 0.6% 6% False True 10,894
120 1.2940 1.2222 0.0719 5.8% 0.0070 0.6% 24% False False 9,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2731
2.618 1.2617
1.618 1.2547
1.000 1.2504
0.618 1.2477
HIGH 1.2434
0.618 1.2407
0.500 1.2399
0.382 1.2390
LOW 1.2364
0.618 1.2320
1.000 1.2294
1.618 1.2250
2.618 1.2180
4.250 1.2066
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 1.2399 1.2432
PP 1.2398 1.2420
S1 1.2397 1.2408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.