ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 99.795 100.020 0.225 0.2% 98.750 High 100.105 100.215 0.110 0.1% 99.675 Low 99.585 99.910 0.325 0.3% 98.350 Close 100.070 100.059 -0.011 0.0% 99.630 Range 0.520 0.305 -0.215 -41.3% 1.325 ATR 0.533 0.516 -0.016 -3.1% 0.000 Volume 20,745 12,835 -7,910 -38.1% 85,256
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 100.976 100.823 100.227 R3 100.671 100.518 100.143 R2 100.366 100.366 100.115 R1 100.213 100.213 100.087 100.290 PP 100.061 100.061 100.061 100.100 S1 99.908 99.908 100.031 99.985 S2 99.756 99.756 100.003 S3 99.451 99.603 99.975 S4 99.146 99.298 99.891	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 103.193 102.737 100.359 R3 101.868 101.412 99.994 R2 100.543 100.543 99.873 R1 100.087 100.087 99.751 100.315 PP 99.218 99.218 99.218 99.333 S1 98.762 98.762 99.509 98.990 S2 97.893 97.893 99.387 S3 96.568 97.437 99.266 S4 95.243 96.112 98.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.215 98.730 1.485 1.5% 0.511 0.5% 89% True False 17,821 10 100.215 97.985 2.230 2.2% 0.512 0.5% 93% True False 16,052 20 100.215 97.805 2.410 2.4% 0.504 0.5% 94% True False 15,694 40 100.215 95.845 4.370 4.4% 0.533 0.5% 96% True False 17,609 60 100.215 95.845 4.370 4.4% 0.541 0.5% 96% True False 12,611 80 100.215 95.845 4.370 4.4% 0.564 0.6% 96% True False 9,487 100 100.215 95.700 4.515 4.5% 0.544 0.5% 97% True False 7,600 120 100.215 95.700 4.515 4.5% 0.477 0.5% 97% True False 6,337
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 101.511 2.618 101.013 1.618 100.708 1.000 100.520 0.618 100.403 HIGH 100.215 0.618 100.098 0.500 100.063 0.382 100.027 LOW 99.910 0.618 99.722 1.000 99.605 1.618 99.417 2.618 99.112 4.250 98.614
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 100.063 99.998 PP 100.061 99.936 S1 100.060 99.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.