CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6540 |
0.6495 |
-0.0045 |
-0.7% |
0.6547 |
| High |
0.6543 |
0.6516 |
-0.0027 |
-0.4% |
0.6621 |
| Low |
0.6484 |
0.6462 |
-0.0022 |
-0.3% |
0.6532 |
| Close |
0.6487 |
0.6509 |
0.0022 |
0.3% |
0.6546 |
| Range |
0.0059 |
0.0054 |
-0.0005 |
-8.5% |
0.0089 |
| ATR |
0.0048 |
0.0049 |
0.0000 |
0.8% |
0.0000 |
| Volume |
82,012 |
85,985 |
3,973 |
4.8% |
403,265 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6657 |
0.6637 |
0.6538 |
|
| R3 |
0.6603 |
0.6583 |
0.6523 |
|
| R2 |
0.6549 |
0.6549 |
0.6518 |
|
| R1 |
0.6529 |
0.6529 |
0.6513 |
0.6539 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6500 |
| S1 |
0.6475 |
0.6475 |
0.6504 |
0.6485 |
| S2 |
0.6441 |
0.6441 |
0.6499 |
|
| S3 |
0.6387 |
0.6421 |
0.6494 |
|
| S4 |
0.6333 |
0.6367 |
0.6479 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6833 |
0.6779 |
0.6595 |
|
| R3 |
0.6744 |
0.6690 |
0.6570 |
|
| R2 |
0.6655 |
0.6655 |
0.6562 |
|
| R1 |
0.6601 |
0.6601 |
0.6554 |
0.6584 |
| PP |
0.6566 |
0.6566 |
0.6566 |
0.6558 |
| S1 |
0.6512 |
0.6512 |
0.6538 |
0.6495 |
| S2 |
0.6477 |
0.6477 |
0.6530 |
|
| S3 |
0.6388 |
0.6423 |
0.6522 |
|
| S4 |
0.6299 |
0.6334 |
0.6497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6601 |
0.6462 |
0.0139 |
2.1% |
0.0050 |
0.8% |
34% |
False |
True |
76,006 |
| 10 |
0.6621 |
0.6462 |
0.0160 |
2.5% |
0.0046 |
0.7% |
29% |
False |
True |
76,585 |
| 20 |
0.6621 |
0.6445 |
0.0176 |
2.7% |
0.0051 |
0.8% |
36% |
False |
False |
84,922 |
| 40 |
0.6716 |
0.6445 |
0.0271 |
4.2% |
0.0047 |
0.7% |
23% |
False |
False |
76,613 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0047 |
0.7% |
28% |
False |
False |
56,971 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
28% |
False |
False |
42,748 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0046 |
0.7% |
34% |
False |
False |
34,212 |
| 120 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
34% |
False |
False |
28,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6745 |
|
2.618 |
0.6657 |
|
1.618 |
0.6603 |
|
1.000 |
0.6570 |
|
0.618 |
0.6549 |
|
HIGH |
0.6516 |
|
0.618 |
0.6495 |
|
0.500 |
0.6489 |
|
0.382 |
0.6482 |
|
LOW |
0.6462 |
|
0.618 |
0.6428 |
|
1.000 |
0.6408 |
|
1.618 |
0.6374 |
|
2.618 |
0.6320 |
|
4.250 |
0.6232 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6502 |
0.6513 |
| PP |
0.6495 |
0.6512 |
| S1 |
0.6489 |
0.6510 |
|