CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7130 |
0.7105 |
-0.0025 |
-0.4% |
0.7155 |
| High |
0.7131 |
0.7107 |
-0.0024 |
-0.3% |
0.7218 |
| Low |
0.7104 |
0.7087 |
-0.0017 |
-0.2% |
0.7141 |
| Close |
0.7107 |
0.7101 |
-0.0006 |
-0.1% |
0.7152 |
| Range |
0.0027 |
0.0020 |
-0.0007 |
-25.9% |
0.0078 |
| ATR |
0.0029 |
0.0028 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
53,562 |
56,857 |
3,295 |
6.2% |
319,167 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7158 |
0.7149 |
0.7112 |
|
| R3 |
0.7138 |
0.7129 |
0.7106 |
|
| R2 |
0.7118 |
0.7118 |
0.7104 |
|
| R1 |
0.7109 |
0.7109 |
0.7102 |
0.7104 |
| PP |
0.7098 |
0.7098 |
0.7098 |
0.7095 |
| S1 |
0.7089 |
0.7089 |
0.7099 |
0.7084 |
| S2 |
0.7078 |
0.7078 |
0.7097 |
|
| S3 |
0.7058 |
0.7069 |
0.7095 |
|
| S4 |
0.7038 |
0.7049 |
0.7090 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7355 |
0.7194 |
|
| R3 |
0.7325 |
0.7277 |
0.7173 |
|
| R2 |
0.7248 |
0.7248 |
0.7166 |
|
| R1 |
0.7200 |
0.7200 |
0.7159 |
0.7185 |
| PP |
0.7170 |
0.7170 |
0.7170 |
0.7163 |
| S1 |
0.7122 |
0.7122 |
0.7144 |
0.7107 |
| S2 |
0.7093 |
0.7093 |
0.7137 |
|
| S3 |
0.7015 |
0.7045 |
0.7130 |
|
| S4 |
0.6938 |
0.6967 |
0.7109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7198 |
0.7087 |
0.0111 |
1.6% |
0.0031 |
0.4% |
13% |
False |
True |
62,248 |
| 10 |
0.7218 |
0.7087 |
0.0132 |
1.9% |
0.0029 |
0.4% |
11% |
False |
True |
61,286 |
| 20 |
0.7218 |
0.7087 |
0.0132 |
1.9% |
0.0029 |
0.4% |
11% |
False |
True |
64,608 |
| 40 |
0.7316 |
0.7087 |
0.0230 |
3.2% |
0.0027 |
0.4% |
6% |
False |
True |
62,327 |
| 60 |
0.7321 |
0.7087 |
0.0234 |
3.3% |
0.0027 |
0.4% |
6% |
False |
True |
45,977 |
| 80 |
0.7414 |
0.7087 |
0.0327 |
4.6% |
0.0026 |
0.4% |
4% |
False |
True |
34,521 |
| 100 |
0.7450 |
0.7087 |
0.0364 |
5.1% |
0.0027 |
0.4% |
4% |
False |
True |
27,644 |
| 120 |
0.7450 |
0.7087 |
0.0364 |
5.1% |
0.0026 |
0.4% |
4% |
False |
True |
23,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7192 |
|
2.618 |
0.7159 |
|
1.618 |
0.7139 |
|
1.000 |
0.7127 |
|
0.618 |
0.7119 |
|
HIGH |
0.7107 |
|
0.618 |
0.7099 |
|
0.500 |
0.7097 |
|
0.382 |
0.7094 |
|
LOW |
0.7087 |
|
0.618 |
0.7074 |
|
1.000 |
0.7067 |
|
1.618 |
0.7054 |
|
2.618 |
0.7034 |
|
4.250 |
0.7002 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7099 |
0.7120 |
| PP |
0.7098 |
0.7114 |
| S1 |
0.7097 |
0.7107 |
|