CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1548 |
1.1509 |
-0.0039 |
-0.3% |
1.1659 |
| High |
1.1560 |
1.1523 |
-0.0037 |
-0.3% |
1.1701 |
| Low |
1.1499 |
1.1488 |
-0.0011 |
-0.1% |
1.1549 |
| Close |
1.1506 |
1.1511 |
0.0006 |
0.0% |
1.1552 |
| Range |
0.0061 |
0.0035 |
-0.0026 |
-42.6% |
0.0152 |
| ATR |
0.0062 |
0.0060 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
139,455 |
112,833 |
-26,622 |
-19.1% |
855,555 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1612 |
1.1597 |
1.1530 |
|
| R3 |
1.1577 |
1.1562 |
1.1521 |
|
| R2 |
1.1542 |
1.1542 |
1.1517 |
|
| R1 |
1.1527 |
1.1527 |
1.1514 |
1.1535 |
| PP |
1.1507 |
1.1507 |
1.1507 |
1.1511 |
| S1 |
1.1492 |
1.1492 |
1.1508 |
1.1500 |
| S2 |
1.1472 |
1.1472 |
1.1505 |
|
| S3 |
1.1437 |
1.1457 |
1.1501 |
|
| S4 |
1.1402 |
1.1422 |
1.1492 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2055 |
1.1955 |
1.1635 |
|
| R3 |
1.1904 |
1.1804 |
1.1594 |
|
| R2 |
1.1752 |
1.1752 |
1.1580 |
|
| R1 |
1.1652 |
1.1652 |
1.1566 |
1.1626 |
| PP |
1.1601 |
1.1601 |
1.1601 |
1.1588 |
| S1 |
1.1501 |
1.1501 |
1.1538 |
1.1475 |
| S2 |
1.1449 |
1.1449 |
1.1524 |
|
| S3 |
1.1298 |
1.1349 |
1.1510 |
|
| S4 |
1.1146 |
1.1198 |
1.1469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1666 |
1.1488 |
0.0178 |
1.5% |
0.0056 |
0.5% |
13% |
False |
True |
152,046 |
| 10 |
1.1701 |
1.1488 |
0.0213 |
1.8% |
0.0054 |
0.5% |
11% |
False |
True |
150,277 |
| 20 |
1.1766 |
1.1488 |
0.0278 |
2.4% |
0.0059 |
0.5% |
8% |
False |
True |
155,836 |
| 40 |
1.1980 |
1.1488 |
0.0492 |
4.3% |
0.0066 |
0.6% |
5% |
False |
True |
161,451 |
| 60 |
1.1980 |
1.1488 |
0.0492 |
4.3% |
0.0069 |
0.6% |
5% |
False |
True |
125,554 |
| 80 |
1.1980 |
1.1488 |
0.0492 |
4.3% |
0.0074 |
0.6% |
5% |
False |
True |
94,504 |
| 100 |
1.1980 |
1.1488 |
0.0492 |
4.3% |
0.0074 |
0.6% |
5% |
False |
True |
75,909 |
| 120 |
1.1980 |
1.1289 |
0.0691 |
6.0% |
0.0075 |
0.6% |
32% |
False |
False |
63,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1672 |
|
2.618 |
1.1615 |
|
1.618 |
1.1580 |
|
1.000 |
1.1558 |
|
0.618 |
1.1545 |
|
HIGH |
1.1523 |
|
0.618 |
1.1510 |
|
0.500 |
1.1506 |
|
0.382 |
1.1501 |
|
LOW |
1.1488 |
|
0.618 |
1.1466 |
|
1.000 |
1.1453 |
|
1.618 |
1.1431 |
|
2.618 |
1.1396 |
|
4.250 |
1.1339 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1509 |
1.1528 |
| PP |
1.1507 |
1.1522 |
| S1 |
1.1506 |
1.1517 |
|