CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 1.3139 1.3026 -0.0113 -0.9% 1.3318
High 1.3141 1.3055 -0.0086 -0.7% 1.3370
Low 1.3011 1.3011 0.0000 0.0% 1.3098
Close 1.3014 1.3045 0.0031 0.2% 1.3140
Range 0.0130 0.0044 -0.0086 -66.2% 0.0272
ATR 0.0087 0.0084 -0.0003 -3.5% 0.0000
Volume 94,997 75,748 -19,249 -20.3% 469,152
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 1.3169 1.3151 1.3069
R3 1.3125 1.3107 1.3057
R2 1.3081 1.3081 1.3053
R1 1.3063 1.3063 1.3049 1.3072
PP 1.3037 1.3037 1.3037 1.3042
S1 1.3019 1.3019 1.3041 1.3028
S2 1.2993 1.2993 1.3037
S3 1.2949 1.2975 1.3033
S4 1.2905 1.2931 1.3021
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.4019 1.3851 1.3290
R3 1.3747 1.3579 1.3215
R2 1.3475 1.3475 1.3190
R1 1.3307 1.3307 1.3165 1.3255
PP 1.3203 1.3203 1.3203 1.3177
S1 1.3035 1.3035 1.3115 1.2983
S2 1.2931 1.2931 1.3090
S3 1.2659 1.2763 1.3065
S4 1.2387 1.2491 1.2990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3219 1.3011 0.0208 1.6% 0.0080 0.6% 16% False True 86,644
10 1.3382 1.3011 0.0371 2.8% 0.0086 0.7% 9% False True 83,831
20 1.3473 1.3011 0.0462 3.5% 0.0084 0.6% 7% False True 86,178
40 1.3729 1.3011 0.0718 5.5% 0.0084 0.6% 5% False True 80,024
60 1.3729 1.3011 0.0718 5.5% 0.0082 0.6% 5% False True 60,259
80 1.3729 1.3011 0.0718 5.5% 0.0079 0.6% 5% False True 45,244
100 1.3788 1.3011 0.0777 6.0% 0.0079 0.6% 4% False True 36,218
120 1.3788 1.3011 0.0777 6.0% 0.0070 0.5% 4% False True 30,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3242
2.618 1.3170
1.618 1.3126
1.000 1.3099
0.618 1.3082
HIGH 1.3055
0.618 1.3038
0.500 1.3033
0.382 1.3028
LOW 1.3011
0.618 1.2984
1.000 1.2967
1.618 1.2940
2.618 1.2896
4.250 1.2824
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 1.3041 1.3087
PP 1.3037 1.3073
S1 1.3033 1.3059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.