FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 9,722.5 9,701.0 -21.5 -0.2% 9,717.0 High 9,749.5 9,825.5 76.0 0.8% 9,820.5 Low 9,594.5 9,659.5 65.0 0.7% 9,664.0 Close 9,732.5 9,805.5 73.0 0.8% 9,746.0 Range 155.0 166.0 11.0 7.1% 156.5 ATR 88.4 94.0 5.5 6.3% 0.0 Volume 72,685 74,216 1,531 2.1% 316,396
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 10,261.5 10,199.5 9,897.0 R3 10,095.5 10,033.5 9,851.0 R2 9,929.5 9,929.5 9,836.0 R1 9,867.5 9,867.5 9,820.5 9,898.5 PP 9,763.5 9,763.5 9,763.5 9,779.0 S1 9,701.5 9,701.5 9,790.5 9,732.5 S2 9,597.5 9,597.5 9,775.0 S3 9,431.5 9,535.5 9,760.0 S4 9,265.5 9,369.5 9,714.0	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 10,213.0 10,136.0 9,832.0 R3 10,056.5 9,979.5 9,789.0 R2 9,900.0 9,900.0 9,774.5 R1 9,823.0 9,823.0 9,760.5 9,861.5 PP 9,743.5 9,743.5 9,743.5 9,763.0 S1 9,666.5 9,666.5 9,731.5 9,705.0 S2 9,587.0 9,587.0 9,717.5 S3 9,430.5 9,510.0 9,703.0 S4 9,274.0 9,353.5 9,660.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,825.5 9,594.5 231.0 2.4% 106.5 1.1% 91% True False 64,353 10 9,825.5 9,538.5 287.0 2.9% 96.5 1.0% 93% True False 62,080 20 9,825.5 9,308.5 517.0 5.3% 96.5 1.0% 96% True False 64,110 40 9,825.5 9,225.0 600.5 6.1% 85.0 0.9% 97% True False 72,635 60 9,825.5 9,178.0 647.5 6.6% 66.5 0.7% 97% True False 48,475 80 9,825.5 8,993.0 832.5 8.5% 54.0 0.6% 98% True False 36,357 100 9,825.5 8,789.0 1,036.5 10.6% 46.0 0.5% 98% True False 29,086 120 9,825.5 8,781.5 1,044.0 10.6% 38.5 0.4% 98% True False 24,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.8 Widest range in 202 trading days	Fibonacci Retracements and Extensions 4.250 10,531.0 2.618 10,260.0 1.618 10,094.0 1.000 9,991.5 0.618 9,928.0 HIGH 9,825.5 0.618 9,762.0 0.500 9,742.5 0.382 9,723.0 LOW 9,659.5 0.618 9,557.0 1.000 9,493.5 1.618 9,391.0 2.618 9,225.0 4.250 8,954.0
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 9,784.5 9,773.5 PP 9,763.5 9,742.0 S1 9,742.5 9,710.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.