DAX Index Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 24,166.0 23,905.0 -261.0 -1.1% 24,420.0
High 24,176.0 24,194.0 18.0 0.1% 24,498.0
Low 23,744.0 23,656.0 -88.0 -0.4% 23,987.0
Close 24,017.0 24,123.0 106.0 0.4% 24,034.0
Range 432.0 538.0 106.0 24.5% 511.0
ATR 294.8 312.1 17.4 5.9% 0.0
Volume 35,540 28,040 -7,500 -21.1% 122,636
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 25,605.0 25,402.0 24,418.9
R3 25,067.0 24,864.0 24,271.0
R2 24,529.0 24,529.0 24,221.6
R1 24,326.0 24,326.0 24,172.3 24,427.5
PP 23,991.0 23,991.0 23,991.0 24,041.8
S1 23,788.0 23,788.0 24,073.7 23,889.5
S2 23,453.0 23,453.0 24,024.4
S3 22,915.0 23,250.0 23,975.1
S4 22,377.0 22,712.0 23,827.1
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 25,706.0 25,381.0 24,315.1
R3 25,195.0 24,870.0 24,174.5
R2 24,684.0 24,684.0 24,127.7
R1 24,359.0 24,359.0 24,080.8 24,266.0
PP 24,173.0 24,173.0 24,173.0 24,126.5
S1 23,848.0 23,848.0 23,987.2 23,755.0
S2 23,662.0 23,662.0 23,940.3
S3 23,151.0 23,337.0 23,893.5
S4 22,640.0 22,826.0 23,753.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,341.0 23,656.0 685.0 2.8% 346.2 1.4% 68% False True 28,797
10 24,498.0 23,656.0 842.0 3.5% 280.0 1.2% 55% False True 26,349
20 24,891.0 23,656.0 1,235.0 5.1% 314.2 1.3% 38% False True 28,778
40 24,891.0 23,419.0 1,472.0 6.1% 289.2 1.2% 48% False False 26,778
60 24,891.0 23,419.0 1,472.0 6.1% 244.7 1.0% 48% False False 17,878
80 24,891.0 23,419.0 1,472.0 6.1% 214.8 0.9% 48% False False 13,411
100 24,891.0 23,297.0 1,594.0 6.6% 185.5 0.8% 52% False False 10,730
120 24,891.0 23,297.0 1,594.0 6.6% 155.7 0.6% 52% False False 8,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.7
Widest range in 202 trading days
Fibonacci Retracements and Extensions
4.250 26,480.5
2.618 25,602.5
1.618 25,064.5
1.000 24,732.0
0.618 24,526.5
HIGH 24,194.0
0.618 23,988.5
0.500 23,925.0
0.382 23,861.5
LOW 23,656.0
0.618 23,323.5
1.000 23,118.0
1.618 22,785.5
2.618 22,247.5
4.250 21,369.5
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 24,057.0 24,080.0
PP 23,991.0 24,037.0
S1 23,925.0 23,994.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.