mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 47,456 47,276 -180 -0.4% 47,711
High 47,463 47,583 120 0.3% 48,214
Low 46,976 47,073 97 0.2% 47,488
Close 47,214 47,436 222 0.5% 47,722
Range 487 510 23 4.7% 726
ATR 552 549 -3 -0.5% 0
Volume 111,985 101,060 -10,925 -9.8% 485,911
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 48,894 48,675 47,717
R3 48,384 48,165 47,576
R2 47,874 47,874 47,530
R1 47,655 47,655 47,483 47,765
PP 47,364 47,364 47,364 47,419
S1 47,145 47,145 47,389 47,255
S2 46,854 46,854 47,343
S3 46,344 46,635 47,296
S4 45,834 46,125 47,156
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,986 49,580 48,121
R3 49,260 48,854 47,922
R2 48,534 48,534 47,855
R1 48,128 48,128 47,789 48,331
PP 47,808 47,808 47,808 47,910
S1 47,402 47,402 47,656 47,605
S2 47,082 47,082 47,589
S3 46,356 46,676 47,522
S4 45,630 45,950 47,323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,180 46,976 1,204 2.5% 521 1.1% 38% False False 103,551
10 48,214 46,600 1,614 3.4% 489 1.0% 52% False False 94,953
20 48,214 45,387 2,827 6.0% 625 1.3% 72% False False 108,073
40 48,214 45,387 2,827 6.0% 523 1.1% 72% False False 95,602
60 48,214 44,823 3,391 7.1% 489 1.0% 77% False False 63,917
80 48,214 43,781 4,433 9.3% 482 1.0% 82% False False 47,978
100 48,214 42,395 5,819 12.3% 476 1.0% 87% False False 38,399
120 48,214 41,935 6,279 13.2% 465 1.0% 88% False False 32,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,751
2.618 48,918
1.618 48,408
1.000 48,093
0.618 47,898
HIGH 47,583
0.618 47,388
0.500 47,328
0.382 47,268
LOW 47,073
0.618 46,758
1.000 46,563
1.618 46,248
2.618 45,738
4.250 44,906
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 47,400 47,432
PP 47,364 47,427
S1 47,328 47,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.