E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 26,104.50 25,545.00 -559.50 -2.1% 25,723.50 High 26,104.50 25,880.00 -224.50 -0.9% 26,399.00 Low 25,522.75 25,282.00 -240.75 -0.9% 25,700.00 Close 25,575.25 25,746.25 171.00 0.7% 26,004.00 Range 581.75 598.00 16.25 2.8% 699.00 ATR 404.19 418.03 13.84 3.4% 0.00 Volume 669,483 618,171 -51,312 -7.7% 2,708,914
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 27,430.00 27,186.25 26,075.25 R3 26,832.00 26,588.25 25,910.75 R2 26,234.00 26,234.00 25,856.00 R1 25,990.25 25,990.25 25,801.00 26,112.00 PP 25,636.00 25,636.00 25,636.00 25,697.00 S1 25,392.25 25,392.25 25,691.50 25,514.00 S2 25,038.00 25,038.00 25,636.50 S3 24,440.00 24,794.25 25,581.75 S4 23,842.00 24,196.25 25,417.25	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 28,131.25 27,766.75 26,388.50 R3 27,432.25 27,067.75 26,196.25 R2 26,733.25 26,733.25 26,132.25 R1 26,368.75 26,368.75 26,068.00 26,551.00 PP 26,034.25 26,034.25 26,034.25 26,125.50 S1 25,669.75 25,669.75 25,940.00 25,852.00 S2 25,335.25 25,335.25 25,875.75 S3 24,636.25 24,970.75 25,811.75 S4 23,937.25 24,271.75 25,619.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,399.00 25,282.00 1,117.00 4.3% 472.75 1.8% 42% False True 605,033 10 26,399.00 24,937.00 1,462.00 5.7% 395.00 1.5% 55% False False 546,539 20 26,399.00 24,158.50 2,240.50 8.7% 459.50 1.8% 71% False False 599,177 40 26,399.00 24,083.75 2,315.25 9.0% 361.00 1.4% 72% False False 530,523 60 26,399.00 23,251.50 3,147.50 12.2% 339.75 1.3% 79% False False 354,484 80 26,399.00 23,016.50 3,382.50 13.1% 329.00 1.3% 81% False False 266,063 100 26,399.00 21,793.25 4,605.75 17.9% 317.25 1.2% 86% False False 212,940 120 26,399.00 21,167.75 5,231.25 20.3% 319.25 1.2% 88% False False 177,456
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94.25 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 28,421.50 2.618 27,445.50 1.618 26,847.50 1.000 26,478.00 0.618 26,249.50 HIGH 25,880.00 0.618 25,651.50 0.500 25,581.00 0.382 25,510.50 LOW 25,282.00 0.618 24,912.50 1.000 24,684.00 1.618 24,314.50 2.618 23,716.50 4.250 22,740.50
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 25,691.25 25,774.00 PP 25,636.00 25,764.75 S1 25,581.00 25,755.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.