| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
6,884.00 |
6,801.00 |
-83.00 |
-1.2% |
6,881.00 |
| High |
6,884.00 |
6,857.75 |
-26.25 |
-0.4% |
6,953.75 |
| Low |
6,786.25 |
6,748.50 |
-37.75 |
-0.6% |
6,843.50 |
| Close |
6,801.75 |
6,825.25 |
23.50 |
0.3% |
6,874.00 |
| Range |
97.75 |
109.25 |
11.50 |
11.8% |
110.25 |
| ATR |
80.06 |
82.14 |
2.09 |
2.6% |
0.00 |
| Volume |
1,702,971 |
1,467,734 |
-235,237 |
-13.8% |
7,531,865 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,138.25 |
7,091.00 |
6,885.25 |
|
| R3 |
7,029.00 |
6,981.75 |
6,855.25 |
|
| R2 |
6,919.75 |
6,919.75 |
6,845.25 |
|
| R1 |
6,872.50 |
6,872.50 |
6,835.25 |
6,896.00 |
| PP |
6,810.50 |
6,810.50 |
6,810.50 |
6,822.25 |
| S1 |
6,763.25 |
6,763.25 |
6,815.25 |
6,787.00 |
| S2 |
6,701.25 |
6,701.25 |
6,805.25 |
|
| S3 |
6,592.00 |
6,654.00 |
6,795.25 |
|
| S4 |
6,482.75 |
6,544.75 |
6,765.25 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,221.25 |
7,157.75 |
6,934.75 |
|
| R3 |
7,111.00 |
7,047.50 |
6,904.25 |
|
| R2 |
7,000.75 |
7,000.75 |
6,894.25 |
|
| R1 |
6,937.25 |
6,937.25 |
6,884.00 |
6,914.00 |
| PP |
6,890.50 |
6,890.50 |
6,890.50 |
6,878.75 |
| S1 |
6,827.00 |
6,827.00 |
6,864.00 |
6,803.50 |
| S2 |
6,780.25 |
6,780.25 |
6,853.75 |
|
| S3 |
6,670.00 |
6,716.75 |
6,843.75 |
|
| S4 |
6,559.75 |
6,606.50 |
6,813.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,953.75 |
6,748.50 |
205.25 |
3.0% |
89.00 |
1.3% |
37% |
False |
True |
1,622,461 |
| 10 |
6,953.75 |
6,717.50 |
236.25 |
3.5% |
74.00 |
1.1% |
46% |
False |
False |
1,471,729 |
| 20 |
6,953.75 |
6,540.25 |
413.50 |
6.1% |
93.25 |
1.4% |
69% |
False |
False |
1,664,472 |
| 40 |
6,953.75 |
6,540.25 |
413.50 |
6.1% |
73.00 |
1.1% |
69% |
False |
False |
1,470,208 |
| 60 |
6,953.75 |
6,417.25 |
536.50 |
7.9% |
68.00 |
1.0% |
76% |
False |
False |
984,595 |
| 80 |
6,953.75 |
6,293.00 |
660.75 |
9.7% |
67.00 |
1.0% |
81% |
False |
False |
738,955 |
| 100 |
6,953.75 |
6,010.75 |
943.00 |
13.8% |
65.50 |
1.0% |
86% |
False |
False |
591,376 |
| 120 |
6,953.75 |
5,859.25 |
1,094.50 |
16.0% |
67.25 |
1.0% |
88% |
False |
False |
492,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,322.00 |
|
2.618 |
7,143.75 |
|
1.618 |
7,034.50 |
|
1.000 |
6,967.00 |
|
0.618 |
6,925.25 |
|
HIGH |
6,857.75 |
|
0.618 |
6,816.00 |
|
0.500 |
6,803.00 |
|
0.382 |
6,790.25 |
|
LOW |
6,748.50 |
|
0.618 |
6,681.00 |
|
1.000 |
6,639.25 |
|
1.618 |
6,571.75 |
|
2.618 |
6,462.50 |
|
4.250 |
6,284.25 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,818.00 |
6,829.00 |
| PP |
6,810.50 |
6,827.75 |
| S1 |
6,803.00 |
6,826.50 |
|