Euro Bund Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 129.13 129.29 0.16 0.1% 129.40
High 129.36 129.47 0.11 0.1% 129.73
Low 129.09 128.96 -0.13 -0.1% 129.13
Close 129.29 129.05 -0.24 -0.2% 129.39
Range 0.27 0.51 0.24 88.9% 0.60
ATR 0.42 0.43 0.01 1.5% 0.00
Volume 862,034 932,792 70,758 8.2% 4,092,105
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 130.69 130.38 129.33
R3 130.18 129.87 129.19
R2 129.67 129.67 129.14
R1 129.36 129.36 129.10 129.26
PP 129.16 129.16 129.16 129.11
S1 128.85 128.85 129.00 128.75
S2 128.65 128.65 128.96
S3 128.14 128.34 128.91
S4 127.63 127.83 128.77
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.22 130.90 129.72
R3 130.62 130.30 129.56
R2 130.02 130.02 129.50
R1 129.70 129.70 129.45 129.56
PP 129.42 129.42 129.42 129.35
S1 129.10 129.10 129.34 128.96
S2 128.82 128.82 129.28
S3 128.22 128.50 129.23
S4 127.62 127.90 129.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.49 128.96 0.53 0.4% 0.37 0.3% 17% False True 951,152
10 130.24 128.96 1.28 1.0% 0.39 0.3% 7% False True 839,486
20 130.59 128.63 1.96 1.5% 0.43 0.3% 21% False False 919,324
40 130.59 127.88 2.71 2.1% 0.43 0.3% 43% False False 956,221
60 130.59 127.61 2.98 2.3% 0.46 0.4% 48% False False 764,961
80 130.59 127.61 2.98 2.3% 0.46 0.4% 48% False False 573,926
100 130.59 127.61 2.98 2.3% 0.46 0.4% 48% False False 459,233
120 130.80 127.61 3.19 2.5% 0.44 0.3% 45% False False 382,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 131.64
2.618 130.81
1.618 130.30
1.000 129.98
0.618 129.79
HIGH 129.47
0.618 129.28
0.500 129.22
0.382 129.15
LOW 128.96
0.618 128.64
1.000 128.45
1.618 128.13
2.618 127.62
4.250 126.79
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 129.22 129.22
PP 129.16 129.16
S1 129.11 129.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.