Dow Jones EURO STOXX 50 Index Future December 2025


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 5,677.0 5,631.0 -46.0 -0.8% 5,708.0
High 5,680.0 5,696.0 16.0 0.3% 5,742.0
Low 5,583.0 5,575.0 -8.0 -0.1% 5,653.0
Close 5,665.0 5,680.0 15.0 0.3% 5,669.0
Range 97.0 121.0 24.0 24.7% 89.0
ATR 65.5 69.5 4.0 6.0% 0.0
Volume 589,198 429,432 -159,766 -27.1% 2,361,301
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 6,013.3 5,967.7 5,746.6
R3 5,892.3 5,846.7 5,713.3
R2 5,771.3 5,771.3 5,702.2
R1 5,725.7 5,725.7 5,691.1 5,748.5
PP 5,650.3 5,650.3 5,650.3 5,661.8
S1 5,604.7 5,604.7 5,668.9 5,627.5
S2 5,529.3 5,529.3 5,657.8
S3 5,408.3 5,483.7 5,646.7
S4 5,287.3 5,362.7 5,613.5
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,955.0 5,901.0 5,718.0
R3 5,866.0 5,812.0 5,693.5
R2 5,777.0 5,777.0 5,685.3
R1 5,723.0 5,723.0 5,677.2 5,705.5
PP 5,688.0 5,688.0 5,688.0 5,679.3
S1 5,634.0 5,634.0 5,660.8 5,616.5
S2 5,599.0 5,599.0 5,652.7
S3 5,510.0 5,545.0 5,644.5
S4 5,421.0 5,456.0 5,620.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,737.0 5,575.0 162.0 2.9% 77.6 1.4% 65% False True 503,498
10 5,742.0 5,575.0 167.0 2.9% 61.6 1.1% 63% False True 459,015
20 5,742.0 5,497.0 245.0 4.3% 72.4 1.3% 75% False False 530,133
40 5,742.0 5,365.0 377.0 6.6% 65.2 1.1% 84% False False 547,694
60 5,742.0 5,302.0 440.0 7.7% 59.2 1.0% 86% False False 366,330
80 5,742.0 5,181.0 561.0 9.9% 56.2 1.0% 89% False False 274,766
100 5,742.0 5,181.0 561.0 9.9% 51.0 0.9% 89% False False 219,876
120 5,742.0 5,181.0 561.0 9.9% 44.6 0.8% 89% False False 183,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6,210.3
2.618 6,012.8
1.618 5,891.8
1.000 5,817.0
0.618 5,770.8
HIGH 5,696.0
0.618 5,649.8
0.500 5,635.5
0.382 5,621.2
LOW 5,575.0
0.618 5,500.2
1.000 5,454.0
1.618 5,379.2
2.618 5,258.2
4.250 5,060.8
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 5,665.2 5,668.0
PP 5,650.3 5,656.0
S1 5,635.5 5,644.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.