ECBOT 5 Year T-Note Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 109-058 109-092 0-035 0.1% 109-185 High 109-115 109-145 0-030 0.1% 109-240 Low 109-055 108-315 -0-060 -0.2% 109-022 Close 109-088 108-318 -0-090 -0.3% 109-068 Range 0-060 0-150 0-090 150.0% 0-218 ATR 0-083 0-088 0-005 5.8% 0-000 Volume 903,578 1,265,855 362,277 40.1% 6,667,940
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 110-176 110-077 109-080 R3 110-026 109-247 109-039 R2 109-196 109-196 109-025 R1 109-097 109-097 109-011 109-071 PP 109-046 109-046 109-046 109-033 S1 108-267 108-267 108-304 108-241 S2 108-216 108-216 108-290 S3 108-066 108-117 108-276 S4 107-236 107-287 108-235	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 111-122 110-312 109-187 R3 110-225 110-095 109-127 R2 110-008 110-008 109-107 R1 109-198 109-198 109-087 109-154 PP 109-110 109-110 109-110 109-088 S1 108-300 108-300 109-048 108-256 S2 108-212 108-212 109-028 S3 107-315 108-082 109-008 S4 107-098 107-185 108-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-145 108-315 0-150 0.4% 0-084 0.2% 2% True True 1,261,744 10 109-308 108-315 0-312 0.9% 0-090 0.3% 1% False True 1,209,851 20 110-065 108-315 1-070 1.1% 0-089 0.3% 1% False True 1,182,861 40 110-065 108-310 1-075 1.1% 0-086 0.2% 2% False False 1,185,272 60 110-065 108-222 1-162 1.4% 0-089 0.3% 20% False False 1,263,145 80 110-065 107-298 2-088 2.1% 0-089 0.3% 47% False False 951,226 100 110-065 107-298 2-088 2.1% 0-088 0.3% 47% False False 761,024 120 110-065 107-192 2-192 2.4% 0-076 0.2% 53% False False 634,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111-142 2.618 110-218 1.618 110-068 1.000 109-295 0.618 109-238 HIGH 109-145 0.618 109-088 0.500 109-070 0.382 109-052 LOW 108-315 0.618 108-222 1.000 108-165 1.618 108-072 2.618 107-242 4.250 106-318
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 109-070 109-070 PP 109-046 109-046 S1 109-022 109-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.