ECBOT 10 Year T-Note Future December 2025
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
112-205 |
112-260 |
0-055 |
0.2% |
113-060 |
| High |
112-285 |
113-020 |
0-055 |
0.2% |
113-185 |
| Low |
112-195 |
112-095 |
-0-100 |
-0.3% |
112-160 |
| Close |
112-250 |
112-105 |
-0-145 |
-0.4% |
112-215 |
| Range |
0-090 |
0-245 |
0-155 |
172.2% |
1-025 |
| ATR |
0-131 |
0-139 |
0-008 |
6.2% |
0-000 |
| Volume |
1,296,733 |
1,997,430 |
700,697 |
54.0% |
9,418,412 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-275 |
114-115 |
112-240 |
|
| R3 |
114-030 |
113-190 |
112-172 |
|
| R2 |
113-105 |
113-105 |
112-150 |
|
| R1 |
112-265 |
112-265 |
112-127 |
112-222 |
| PP |
112-180 |
112-180 |
112-180 |
112-159 |
| S1 |
112-020 |
112-020 |
112-083 |
111-298 |
| S2 |
111-255 |
111-255 |
112-060 |
|
| S3 |
111-010 |
111-095 |
112-038 |
|
| S4 |
110-085 |
110-170 |
111-290 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-048 |
115-157 |
113-085 |
|
| R3 |
115-023 |
114-132 |
112-310 |
|
| R2 |
113-318 |
113-318 |
112-278 |
|
| R1 |
113-107 |
113-107 |
112-247 |
113-040 |
| PP |
112-293 |
112-293 |
112-293 |
112-260 |
| S1 |
112-082 |
112-082 |
112-183 |
112-015 |
| S2 |
111-268 |
111-268 |
112-152 |
|
| S3 |
110-243 |
111-057 |
112-120 |
|
| S4 |
109-218 |
110-032 |
112-025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-020 |
112-095 |
0-245 |
0.7% |
0-131 |
0.4% |
4% |
True |
True |
1,788,182 |
| 10 |
113-265 |
112-095 |
1-170 |
1.4% |
0-140 |
0.4% |
2% |
False |
True |
1,761,238 |
| 20 |
114-020 |
112-095 |
1-245 |
1.6% |
0-141 |
0.4% |
2% |
False |
True |
1,757,971 |
| 40 |
114-020 |
112-060 |
1-280 |
1.7% |
0-136 |
0.4% |
8% |
False |
False |
1,683,141 |
| 60 |
114-020 |
111-135 |
2-205 |
2.4% |
0-142 |
0.4% |
34% |
False |
False |
1,622,794 |
| 80 |
114-020 |
110-060 |
3-280 |
3.4% |
0-142 |
0.4% |
55% |
False |
False |
1,220,960 |
| 100 |
114-020 |
110-050 |
3-290 |
3.5% |
0-144 |
0.4% |
56% |
False |
False |
976,901 |
| 120 |
114-020 |
109-115 |
4-225 |
4.2% |
0-151 |
0.4% |
63% |
False |
False |
814,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-101 |
|
2.618 |
115-021 |
|
1.618 |
114-096 |
|
1.000 |
113-265 |
|
0.618 |
113-171 |
|
HIGH |
113-020 |
|
0.618 |
112-246 |
|
0.500 |
112-218 |
|
0.382 |
112-189 |
|
LOW |
112-095 |
|
0.618 |
111-264 |
|
1.000 |
111-170 |
|
1.618 |
111-019 |
|
2.618 |
110-094 |
|
4.250 |
109-014 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-218 |
112-218 |
| PP |
112-180 |
112-180 |
| S1 |
112-142 |
112-142 |
|