ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
117-03 |
117-13 |
0-10 |
0.3% |
118-05 |
| High |
117-18 |
117-28 |
0-10 |
0.3% |
119-08 |
| Low |
117-01 |
116-11 |
-0-22 |
-0.6% |
117-05 |
| Close |
117-13 |
116-14 |
-0-31 |
-0.8% |
117-10 |
| Range |
0-17 |
1-17 |
1-00 |
188.2% |
2-03 |
| ATR |
0-27 |
0-29 |
0-02 |
5.8% |
0-00 |
| Volume |
290,641 |
470,284 |
179,643 |
61.8% |
2,084,681 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-15 |
120-16 |
117-09 |
|
| R3 |
119-30 |
118-31 |
116-27 |
|
| R2 |
118-13 |
118-13 |
116-23 |
|
| R1 |
117-14 |
117-14 |
116-18 |
117-05 |
| PP |
116-28 |
116-28 |
116-28 |
116-24 |
| S1 |
115-29 |
115-29 |
116-10 |
115-20 |
| S2 |
115-11 |
115-11 |
116-05 |
|
| S3 |
113-26 |
114-12 |
116-01 |
|
| S4 |
112-09 |
112-27 |
115-19 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-06 |
122-27 |
118-15 |
|
| R3 |
122-03 |
120-24 |
117-28 |
|
| R2 |
120-00 |
120-00 |
117-22 |
|
| R1 |
118-21 |
118-21 |
117-16 |
118-09 |
| PP |
117-29 |
117-29 |
117-29 |
117-23 |
| S1 |
116-18 |
116-18 |
117-04 |
116-06 |
| S2 |
115-26 |
115-26 |
116-30 |
|
| S3 |
113-23 |
114-15 |
116-24 |
|
| S4 |
111-20 |
112-12 |
116-05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-03 |
116-11 |
1-24 |
1.5% |
0-26 |
0.7% |
5% |
False |
True |
428,712 |
| 10 |
119-13 |
116-11 |
3-02 |
2.6% |
0-28 |
0.8% |
3% |
False |
True |
407,211 |
| 20 |
119-19 |
116-11 |
3-08 |
2.8% |
0-29 |
0.8% |
3% |
False |
True |
414,642 |
| 40 |
119-19 |
115-24 |
3-27 |
3.3% |
0-28 |
0.8% |
18% |
False |
False |
405,158 |
| 60 |
119-19 |
113-01 |
6-18 |
5.6% |
0-29 |
0.8% |
52% |
False |
False |
397,665 |
| 80 |
119-19 |
110-31 |
8-20 |
7.4% |
0-30 |
0.8% |
63% |
False |
False |
298,669 |
| 100 |
119-19 |
110-31 |
8-20 |
7.4% |
0-31 |
0.8% |
63% |
False |
False |
239,033 |
| 120 |
119-19 |
109-13 |
10-06 |
8.7% |
1-00 |
0.9% |
69% |
False |
False |
199,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-12 |
|
2.618 |
121-28 |
|
1.618 |
120-11 |
|
1.000 |
119-13 |
|
0.618 |
118-26 |
|
HIGH |
117-28 |
|
0.618 |
117-09 |
|
0.500 |
117-04 |
|
0.382 |
116-30 |
|
LOW |
116-11 |
|
0.618 |
115-13 |
|
1.000 |
114-26 |
|
1.618 |
113-28 |
|
2.618 |
112-11 |
|
4.250 |
109-27 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-04 |
117-04 |
| PP |
116-28 |
116-28 |
| S1 |
116-21 |
116-21 |
|