| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
4,013.7 |
3,939.5 |
-74.2 |
-1.8% |
4,103.2 |
| High |
4,018.0 |
4,000.7 |
-17.3 |
-0.4% |
4,123.8 |
| Low |
3,937.1 |
3,935.7 |
-1.4 |
0.0% |
3,901.3 |
| Close |
3,960.5 |
3,992.9 |
32.4 |
0.8% |
3,996.5 |
| Range |
80.9 |
65.0 |
-15.9 |
-19.7% |
222.5 |
| ATR |
107.1 |
104.1 |
-3.0 |
-2.8% |
0.0 |
| Volume |
250,259 |
175,161 |
-75,098 |
-30.0% |
1,440,936 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,171.4 |
4,147.2 |
4,028.7 |
|
| R3 |
4,106.4 |
4,082.2 |
4,010.8 |
|
| R2 |
4,041.4 |
4,041.4 |
4,004.8 |
|
| R1 |
4,017.2 |
4,017.2 |
3,998.9 |
4,029.3 |
| PP |
3,976.4 |
3,976.4 |
3,976.4 |
3,982.5 |
| S1 |
3,952.2 |
3,952.2 |
3,986.9 |
3,964.3 |
| S2 |
3,911.4 |
3,911.4 |
3,981.0 |
|
| S3 |
3,846.4 |
3,887.2 |
3,975.0 |
|
| S4 |
3,781.4 |
3,822.2 |
3,957.2 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,674.7 |
4,558.1 |
4,118.9 |
|
| R3 |
4,452.2 |
4,335.6 |
4,057.7 |
|
| R2 |
4,229.7 |
4,229.7 |
4,037.3 |
|
| R1 |
4,113.1 |
4,113.1 |
4,016.9 |
4,060.2 |
| PP |
4,007.2 |
4,007.2 |
4,007.2 |
3,980.7 |
| S1 |
3,890.6 |
3,890.6 |
3,976.1 |
3,837.7 |
| S2 |
3,784.7 |
3,784.7 |
3,955.7 |
|
| S3 |
3,562.2 |
3,668.1 |
3,935.3 |
|
| S4 |
3,339.7 |
3,445.6 |
3,874.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,059.9 |
3,925.1 |
134.8 |
3.4% |
82.3 |
2.1% |
50% |
False |
False |
227,197 |
| 10 |
4,171.5 |
3,901.3 |
270.2 |
6.8% |
99.6 |
2.5% |
34% |
False |
False |
266,300 |
| 20 |
4,398.0 |
3,901.3 |
496.7 |
12.4% |
121.7 |
3.0% |
18% |
False |
False |
339,395 |
| 40 |
4,398.0 |
3,651.0 |
747.0 |
18.7% |
89.4 |
2.2% |
46% |
False |
False |
292,933 |
| 60 |
4,398.0 |
3,353.4 |
1,044.6 |
26.2% |
74.4 |
1.9% |
61% |
False |
False |
255,759 |
| 80 |
4,398.0 |
3,319.2 |
1,078.8 |
27.0% |
68.8 |
1.7% |
62% |
False |
False |
224,097 |
| 100 |
4,398.0 |
3,307.4 |
1,090.6 |
27.3% |
64.7 |
1.6% |
63% |
False |
False |
182,555 |
| 120 |
4,398.0 |
3,237.6 |
1,160.4 |
29.1% |
64.4 |
1.6% |
65% |
False |
False |
152,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,277.0 |
|
2.618 |
4,170.9 |
|
1.618 |
4,105.9 |
|
1.000 |
4,065.7 |
|
0.618 |
4,040.9 |
|
HIGH |
4,000.7 |
|
0.618 |
3,975.9 |
|
0.500 |
3,968.2 |
|
0.382 |
3,960.5 |
|
LOW |
3,935.7 |
|
0.618 |
3,895.5 |
|
1.000 |
3,870.7 |
|
1.618 |
3,830.5 |
|
2.618 |
3,765.5 |
|
4.250 |
3,659.5 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,984.7 |
3,991.7 |
| PP |
3,976.4 |
3,990.6 |
| S1 |
3,968.2 |
3,989.4 |
|