Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 0.552406 0.508916 -0.043490 -7.9% 0.655951
High 0.562765 0.549863 -0.012902 -2.3% 0.693039
Low 0.492557 0.495248 0.002691 0.5% 0.587778
Close 0.509319 0.542345 0.033026 6.5% 0.606968
Range 0.070208 0.054615 -0.015593 -22.2% 0.105261
ATR 0.057558 0.057348 -0.000210 -0.4% 0.000000
Volume 90,337,637 46,088,077 -44,249,560 -49.0% 149,532,004
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 0.692997 0.672286 0.572383
R3 0.638382 0.617671 0.557364
R2 0.583767 0.583767 0.552358
R1 0.563056 0.563056 0.547351 0.573412
PP 0.529152 0.529152 0.529152 0.534330
S1 0.508441 0.508441 0.537339 0.518797
S2 0.474537 0.474537 0.532332
S3 0.419922 0.453826 0.527326
S4 0.365307 0.399211 0.512307
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.945045 0.881267 0.664862
R3 0.839784 0.776006 0.635915
R2 0.734523 0.734523 0.626266
R1 0.670745 0.670745 0.616617 0.650004
PP 0.629262 0.629262 0.629262 0.618891
S1 0.565484 0.565484 0.597319 0.544743
S2 0.524001 0.524001 0.587670
S3 0.418740 0.460223 0.578021
S4 0.313479 0.354962 0.549074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.655660 0.492557 0.163103 30.1% 0.060778 11.2% 31% False False 44,423,495
10 0.693039 0.492557 0.200482 37.0% 0.048204 8.9% 25% False False 35,267,923
20 0.841019 0.402283 0.438736 80.9% 0.067347 12.4% 32% False False 34,261,961
40 0.953546 0.402283 0.551263 101.6% 0.057314 10.6% 25% False False 27,785,693
60 1.017923 0.402283 0.615640 113.5% 0.059020 10.9% 23% False False 32,757,108
80 1.017923 0.402283 0.615640 113.5% 0.060173 11.1% 23% False False 34,181,212
100 1.017923 0.402283 0.615640 113.5% 0.057007 10.5% 23% False False 33,533,458
120 1.017923 0.402283 0.615640 113.5% 0.055012 10.1% 23% False False 31,645,345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.781977
2.618 0.692845
1.618 0.638230
1.000 0.604478
0.618 0.583615
HIGH 0.549863
0.618 0.529000
0.500 0.522556
0.382 0.516111
LOW 0.495248
0.618 0.461496
1.000 0.440633
1.618 0.406881
2.618 0.352266
4.250 0.263134
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 0.535749 0.555658
PP 0.529152 0.551220
S1 0.522556 0.546783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.