Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 0.167839 0.159019 -0.008820 -5.3% 0.197844
High 0.171289 0.168987 -0.002302 -1.3% 0.209396
Low 0.151923 0.155202 0.003279 2.2% 0.176925
Close 0.159022 0.167056 0.008034 5.1% 0.186051
Range 0.019366 0.013785 -0.005581 -28.8% 0.032471
ATR 0.018866 0.018503 -0.000363 -1.9% 0.000000
Volume 10,066,962 3,632,234 -6,434,728 -63.9% 17,405,370
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 0.205103 0.199865 0.174638
R3 0.191318 0.186080 0.170847
R2 0.177533 0.177533 0.169583
R1 0.172295 0.172295 0.168320 0.174914
PP 0.163748 0.163748 0.163748 0.165058
S1 0.158510 0.158510 0.165792 0.161129
S2 0.149963 0.149963 0.164529
S3 0.136178 0.144725 0.163265
S4 0.122393 0.130940 0.159474
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.288204 0.269598 0.203910
R3 0.255733 0.237127 0.194981
R2 0.223262 0.223262 0.192004
R1 0.204656 0.204656 0.189028 0.197724
PP 0.190791 0.190791 0.190791 0.187324
S1 0.172185 0.172185 0.183074 0.165253
S2 0.158320 0.158320 0.180098
S3 0.125849 0.139714 0.177121
S4 0.093378 0.107243 0.168192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.197124 0.151923 0.045201 27.1% 0.017917 10.7% 33% False False 3,944,409
10 0.209396 0.151923 0.057473 34.4% 0.014282 8.5% 26% False False 3,678,759
20 0.258730 0.095354 0.163376 97.8% 0.021814 13.1% 44% False False 4,028,370
40 0.306383 0.095354 0.211029 126.3% 0.020563 12.3% 34% False False 3,584,066
60 0.306383 0.095354 0.211029 126.3% 0.019386 11.6% 34% False False 3,439,521
80 0.306383 0.095354 0.211029 126.3% 0.019821 11.9% 34% False False 5,982,230
100 0.306383 0.095354 0.211029 126.3% 0.018265 10.9% 34% False False 5,989,791
120 0.306383 0.095354 0.211029 126.3% 0.017817 10.7% 34% False False 5,861,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002387
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.227573
2.618 0.205076
1.618 0.191291
1.000 0.182772
0.618 0.177506
HIGH 0.168987
0.618 0.163721
0.500 0.162095
0.382 0.160468
LOW 0.155202
0.618 0.146683
1.000 0.141417
1.618 0.132898
2.618 0.119113
4.250 0.096616
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 0.165402 0.170777
PP 0.163748 0.169536
S1 0.162095 0.168296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.