USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 154.208 153.661 -0.547 -0.4% 152.776
High 154.483 154.357 -0.126 -0.1% 154.446
Low 153.318 152.966 -0.352 -0.2% 151.545
Close 153.661 154.112 0.451 0.3% 154.011
Range 1.165 1.391 0.226 19.4% 2.901
ATR 1.146 1.164 0.017 1.5% 0.000
Volume 480,661 474,171 -6,490 -1.4% 2,333,745
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 157.985 157.439 154.877
R3 156.594 156.048 154.495
R2 155.203 155.203 154.367
R1 154.657 154.657 154.240 154.930
PP 153.812 153.812 153.812 153.948
S1 153.266 153.266 153.984 153.539
S2 152.421 152.421 153.857
S3 151.030 151.875 153.729
S4 149.639 150.484 153.347
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.037 160.925 155.607
R3 159.136 158.024 154.809
R2 156.235 156.235 154.543
R1 155.123 155.123 154.277 155.679
PP 153.334 153.334 153.334 153.612
S1 152.222 152.222 153.745 152.778
S2 150.433 150.433 153.479
S3 147.532 149.321 153.213
S4 144.631 146.420 152.415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.483 152.165 2.318 1.5% 1.190 0.8% 84% False False 449,090
10 154.483 151.545 2.938 1.9% 1.097 0.7% 87% False False 446,781
20 154.483 149.381 5.102 3.3% 1.124 0.7% 93% False False 486,128
40 154.483 145.487 8.996 5.8% 1.124 0.7% 96% False False 474,540
60 154.483 145.487 8.996 5.8% 1.132 0.7% 96% False False 459,868
80 154.483 145.487 8.996 5.8% 1.193 0.8% 96% False False 412,934
100 154.483 142.689 11.794 7.7% 1.211 0.8% 97% False False 388,104
120 154.483 142.120 12.363 8.0% 1.249 0.8% 97% False False 374,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.269
2.618 157.999
1.618 156.608
1.000 155.748
0.618 155.217
HIGH 154.357
0.618 153.826
0.500 153.662
0.382 153.497
LOW 152.966
0.618 152.106
1.000 151.575
1.618 150.715
2.618 149.324
4.250 147.054
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 153.962 153.983
PP 153.812 153.854
S1 153.662 153.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.