AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 0.65378 0.64895 -0.00483 -0.7% 0.65452
High 0.65407 0.65129 -0.00278 -0.4% 0.66166
Low 0.64810 0.64590 -0.00220 -0.3% 0.65285
Close 0.64895 0.65063 0.00168 0.3% 0.65445
Range 0.00597 0.00539 -0.00058 -9.7% 0.00881
ATR 0.00485 0.00489 0.00004 0.8% 0.00000
Volume 317,518 277,266 -40,252 -12.7% 1,420,133
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 0.66544 0.66343 0.65359
R3 0.66005 0.65804 0.65211
R2 0.65466 0.65466 0.65162
R1 0.65265 0.65265 0.65112 0.65366
PP 0.64927 0.64927 0.64927 0.64978
S1 0.64726 0.64726 0.65014 0.64827
S2 0.64388 0.64388 0.64964
S3 0.63849 0.64187 0.64915
S4 0.63310 0.63648 0.64767
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.68275 0.67741 0.65930
R3 0.67394 0.66860 0.65687
R2 0.66513 0.66513 0.65607
R1 0.65979 0.65979 0.65526 0.65806
PP 0.65632 0.65632 0.65632 0.65545
S1 0.65098 0.65098 0.65364 0.64925
S2 0.64751 0.64751 0.65283
S3 0.63870 0.64217 0.65203
S4 0.62989 0.63336 0.64960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65973 0.64590 0.01383 2.1% 0.00499 0.8% 34% False True 289,024
10 0.66166 0.64590 0.01576 2.4% 0.00461 0.7% 30% False True 278,062
20 0.66166 0.64405 0.01761 2.7% 0.00509 0.8% 37% False False 305,232
40 0.67068 0.64405 0.02663 4.1% 0.00473 0.7% 25% False False 296,734
60 0.67068 0.64148 0.02920 4.5% 0.00477 0.7% 31% False False 276,562
80 0.67068 0.64148 0.02920 4.5% 0.00486 0.7% 31% False False 241,992
100 0.67068 0.63728 0.03340 5.1% 0.00504 0.8% 40% False False 224,482
120 0.67068 0.63728 0.03340 5.1% 0.00511 0.8% 40% False False 211,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67420
2.618 0.66540
1.618 0.66001
1.000 0.65668
0.618 0.65462
HIGH 0.65129
0.618 0.64923
0.500 0.64860
0.382 0.64796
LOW 0.64590
0.618 0.64257
1.000 0.64051
1.618 0.63718
2.618 0.63179
4.250 0.62299
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 0.64995 0.65108
PP 0.64927 0.65093
S1 0.64860 0.65078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.