XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 4,001.31 3,932.06 -69.25 -1.7% 4,110.84
High 4,005.59 3,990.23 -15.36 -0.4% 4,110.84
Low 3,929.37 3,930.59 1.22 0.0% 3,887.03
Close 3,932.08 3,979.32 47.24 1.2% 4,002.85
Range 76.22 59.64 -16.58 -21.8% 223.81
ATR 100.38 97.47 -2.91 -2.9% 0.00
Volume 161,106 138,179 -22,927 -14.2% 887,827
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 4,145.63 4,122.12 4,012.12
R3 4,085.99 4,062.48 3,995.72
R2 4,026.35 4,026.35 3,990.25
R1 4,002.84 4,002.84 3,984.79 4,014.60
PP 3,966.71 3,966.71 3,966.71 3,972.59
S1 3,943.20 3,943.20 3,973.85 3,954.96
S2 3,907.07 3,907.07 3,968.39
S3 3,847.43 3,883.56 3,962.92
S4 3,787.79 3,823.92 3,946.52
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,671.67 4,561.07 4,125.95
R3 4,447.86 4,337.26 4,064.40
R2 4,224.05 4,224.05 4,043.88
R1 4,113.45 4,113.45 4,023.37 4,056.85
PP 4,000.24 4,000.24 4,000.24 3,971.94
S1 3,889.64 3,889.64 3,982.33 3,833.04
S2 3,776.43 3,776.43 3,961.82
S3 3,552.62 3,665.83 3,941.30
S4 3,328.81 3,442.02 3,879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,045.01 3,915.82 129.19 3.2% 77.01 1.9% 49% False False 159,830
10 4,154.65 3,887.03 267.62 6.7% 94.84 2.4% 34% False False 170,658
20 4,381.21 3,887.03 494.18 12.4% 116.86 2.9% 19% False False 189,551
40 4,381.21 3,614.69 766.52 19.3% 86.05 2.2% 48% False False 171,288
60 4,381.21 3,311.66 1,069.55 26.9% 70.99 1.8% 62% False False 150,907
80 4,381.21 3,270.50 1,110.71 27.9% 63.56 1.6% 64% False False 114,494
100 4,381.21 3,256.02 1,125.19 28.3% 59.18 1.5% 64% False False 92,607
120 4,381.21 3,161.16 1,220.05 30.7% 58.78 1.5% 67% False False 77,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.54
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4,243.70
2.618 4,146.37
1.618 4,086.73
1.000 4,049.87
0.618 4,027.09
HIGH 3,990.23
0.618 3,967.45
0.500 3,960.41
0.382 3,953.37
LOW 3,930.59
0.618 3,893.73
1.000 3,870.95
1.618 3,834.09
2.618 3,774.45
4.250 3,677.12
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 3,973.02 3,979.58
PP 3,966.71 3,979.49
S1 3,960.41 3,979.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.