GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 1.31398 1.30210 -0.01188 -0.9% 1.33153
High 1.31446 1.30543 -0.00903 -0.7% 1.33697
Low 1.30103 1.30103 0.00000 0.0% 1.30974
Close 1.30209 1.30510 0.00301 0.2% 1.31510
Range 0.01343 0.00440 -0.00903 -67.2% 0.02723
ATR 0.00847 0.00818 -0.00029 -3.4% 0.00000
Volume 343,384 313,239 -30,145 -8.8% 1,637,410
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 1.31705 1.31548 1.30752
R3 1.31265 1.31108 1.30631
R2 1.30825 1.30825 1.30591
R1 1.30668 1.30668 1.30550 1.30747
PP 1.30385 1.30385 1.30385 1.30425
S1 1.30228 1.30228 1.30470 1.30307
S2 1.29945 1.29945 1.30429
S3 1.29505 1.29788 1.30389
S4 1.29065 1.29348 1.30268
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.40229 1.38593 1.33008
R3 1.37506 1.35870 1.32259
R2 1.34783 1.34783 1.32009
R1 1.33147 1.33147 1.31760 1.32604
PP 1.32060 1.32060 1.32060 1.31789
S1 1.30424 1.30424 1.31260 1.29881
S2 1.29337 1.29337 1.31011
S3 1.26614 1.27701 1.30761
S4 1.23891 1.24978 1.30012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32189 1.30103 0.02086 1.6% 0.00802 0.6% 20% False True 318,337
10 1.33697 1.30103 0.03594 2.8% 0.00828 0.6% 11% False True 317,807
20 1.34714 1.30103 0.04611 3.5% 0.00819 0.6% 9% False True 338,814
40 1.37260 1.30103 0.07157 5.5% 0.00827 0.6% 6% False True 338,171
60 1.37260 1.30103 0.07157 5.5% 0.00828 0.6% 6% False True 335,651
80 1.37260 1.30103 0.07157 5.5% 0.00845 0.6% 6% False True 296,187
100 1.37886 1.30103 0.07783 6.0% 0.00876 0.7% 5% False True 276,569
120 1.37886 1.30103 0.07783 6.0% 0.00874 0.7% 5% False True 263,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.32413
2.618 1.31695
1.618 1.31255
1.000 1.30983
0.618 1.30815
HIGH 1.30543
0.618 1.30375
0.500 1.30323
0.382 1.30271
LOW 1.30103
0.618 1.29831
1.000 1.29663
1.618 1.29391
2.618 1.28951
4.250 1.28233
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 1.30448 1.30863
PP 1.30385 1.30745
S1 1.30323 1.30628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.