EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 1.15197 1.14818 -0.00379 -0.3% 1.16315
High 1.15336 1.14981 -0.00355 -0.3% 1.16687
Low 1.14732 1.14690 -0.00042 0.0% 1.15216
Close 1.14818 1.14925 0.00107 0.1% 1.15374
Range 0.00604 0.00291 -0.00313 -51.8% 0.01471
ATR 0.00609 0.00587 -0.00023 -3.7% 0.00000
Volume 283,557 260,977 -22,580 -8.0% 1,363,180
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 1.15738 1.15623 1.15085
R3 1.15447 1.15332 1.15005
R2 1.15156 1.15156 1.14978
R1 1.15041 1.15041 1.14952 1.15099
PP 1.14865 1.14865 1.14865 1.14894
S1 1.14750 1.14750 1.14898 1.14808
S2 1.14574 1.14574 1.14872
S3 1.14283 1.14459 1.14845
S4 1.13992 1.14168 1.14765
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 1.20172 1.19244 1.16183
R3 1.18701 1.17773 1.15779
R2 1.17230 1.17230 1.15644
R1 1.16302 1.16302 1.15509 1.16031
PP 1.15759 1.15759 1.15759 1.15623
S1 1.14831 1.14831 1.15239 1.14560
S2 1.14288 1.14288 1.15104
S3 1.12817 1.13360 1.14969
S4 1.11346 1.11889 1.14565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16374 1.14690 0.01684 1.5% 0.00544 0.5% 14% False True 270,152
10 1.16687 1.14690 0.01997 1.7% 0.00519 0.5% 12% False True 264,865
20 1.17283 1.14690 0.02593 2.3% 0.00578 0.5% 9% False True 285,768
40 1.19186 1.14690 0.04496 3.9% 0.00649 0.6% 5% False True 295,716
60 1.19186 1.14690 0.04496 3.9% 0.00682 0.6% 5% False True 289,577
80 1.19186 1.13920 0.05266 4.6% 0.00750 0.7% 19% False False 267,206
100 1.19186 1.13920 0.05266 4.6% 0.00756 0.7% 19% False False 257,155
120 1.19186 1.11313 0.07873 6.9% 0.00785 0.7% 46% False False 252,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 217 trading days
Fibonacci Retracements and Extensions
4.250 1.16218
2.618 1.15743
1.618 1.15452
1.000 1.15272
0.618 1.15161
HIGH 1.14981
0.618 1.14870
0.500 1.14836
0.382 1.14801
LOW 1.14690
0.618 1.14510
1.000 1.14399
1.618 1.14219
2.618 1.13928
4.250 1.13453
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 1.14895 1.15052
PP 1.14865 1.15009
S1 1.14836 1.14967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.