Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 2.310577 2.144587 -0.165990 -7.2% 2.514157
High 2.361765 2.373445 0.011680 0.5% 2.694589
Low 2.075516 2.104759 0.029243 1.4% 2.384292
Close 2.148554 2.340944 0.192390 9.0% 2.511035
Range 0.286249 0.268686 -0.017563 -6.1% 0.310297
ATR 0.193127 0.198524 0.005397 2.8% 0.000000
Volume 133,190,809 95,277,936 -37,912,873 -28.5% 266,166,003
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 3.079107 2.978712 2.488721
R3 2.810421 2.710026 2.414833
R2 2.541735 2.541735 2.390203
R1 2.441340 2.441340 2.365574 2.491538
PP 2.273049 2.273049 2.273049 2.298148
S1 2.172654 2.172654 2.316314 2.222852
S2 2.004363 2.004363 2.291685
S3 1.735677 1.903968 2.267055
S4 1.466991 1.635282 2.193167
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.460863 3.296246 2.681698
R3 3.150566 2.985949 2.596367
R2 2.840269 2.840269 2.567923
R1 2.675652 2.675652 2.539479 2.602812
PP 2.529972 2.529972 2.529972 2.493552
S1 2.365355 2.365355 2.482591 2.292515
S2 2.219675 2.219675 2.454147
S3 1.909378 2.055058 2.425703
S4 1.599081 1.744761 2.340372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.617195 2.075516 0.541679 23.1% 0.241794 10.3% 49% False False 75,228,634
10 2.694589 2.075516 0.619073 26.4% 0.183076 7.8% 43% False False 59,563,947
20 2.903637 1.625613 1.278024 54.6% 0.229428 9.8% 56% False False 63,970,004
40 3.184947 1.625613 1.559334 66.6% 0.184068 7.9% 46% False False 52,111,091
60 3.349586 1.625613 1.723973 73.6% 0.176963 7.6% 41% False False 53,221,053
80 3.657665 1.625613 2.032052 86.8% 0.190934 8.2% 35% False False 64,996,387
100 3.657665 1.625613 2.032052 86.8% 0.184700 7.9% 35% False False 61,624,056
120 3.657665 1.625613 2.032052 86.8% 0.172367 7.4% 35% False False 62,082,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029297
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.515361
2.618 3.076865
1.618 2.808179
1.000 2.642131
0.618 2.539493
HIGH 2.373445
0.618 2.270807
0.500 2.239102
0.382 2.207397
LOW 2.104759
0.618 1.938711
1.000 1.836073
1.618 1.670025
2.618 1.401339
4.250 0.962844
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 2.306997 2.331664
PP 2.273049 2.322384
S1 2.239102 2.313104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.