Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 3,598.1350 3,207.7370 -390.3980 -10.9% 3,940.3340
High 3,649.3560 3,478.2070 -171.1490 -4.7% 4,249.9670
Low 3,080.6520 3,173.8990 93.2470 3.0% 3,686.7380
Close 3,207.7100 3,443.9040 236.1940 7.4% 3,859.6890
Range 568.7040 304.3080 -264.3960 -46.5% 563.2290
ATR 277.3828 279.3060 1.9232 0.7% 0.0000
Volume 236,833 169,646 -67,187 -28.4% 414,907
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 4,278.2607 4,165.3903 3,611.2734
R3 3,973.9527 3,861.0823 3,527.5887
R2 3,669.6447 3,669.6447 3,499.6938
R1 3,556.7743 3,556.7743 3,471.7989 3,613.2095
PP 3,365.3367 3,365.3367 3,365.3367 3,393.5543
S1 3,252.4663 3,252.4663 3,416.0091 3,308.9015
S2 3,061.0287 3,061.0287 3,388.1142
S3 2,756.7207 2,948.1583 3,360.2193
S4 2,452.4127 2,643.8503 3,276.5346
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,621.8183 5,303.9827 4,169.4650
R3 5,058.5893 4,740.7537 4,014.5770
R2 4,495.3603 4,495.3603 3,962.9477
R1 4,177.5247 4,177.5247 3,911.3183 4,054.8280
PP 3,932.1313 3,932.1313 3,932.1313 3,870.7830
S1 3,614.2957 3,614.2957 3,808.0597 3,491.5990
S2 3,368.9023 3,368.9023 3,756.4304
S3 2,805.6733 3,051.0667 3,704.8010
S4 2,242.4443 2,487.8377 3,549.9131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,961.3510 3,080.6520 880.6990 25.6% 328.9586 9.6% 41% False False 124,370
10 4,249.9670 3,080.6520 1,169.3150 34.0% 273.4473 7.9% 31% False False 98,580
20 4,537.6830 3,080.6520 1,457.0310 42.3% 308.2765 9.0% 25% False False 106,242
40 4,762.5020 3,080.6520 1,681.8500 48.8% 256.4059 7.4% 22% False False 84,890
60 4,953.9290 3,080.6520 1,873.2770 54.4% 255.4736 7.4% 19% False False 98,451
80 4,953.9290 3,042.2420 1,911.6870 55.5% 251.7687 7.3% 21% False False 107,099
100 4,953.9290 2,123.9160 2,830.0130 82.2% 230.8912 6.7% 47% False False 101,583
120 4,953.9290 2,123.9160 2,830.0130 82.2% 218.8603 6.4% 47% False False 103,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.1939
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,771.5160
2.618 4,274.8853
1.618 3,970.5773
1.000 3,782.5150
0.618 3,666.2693
HIGH 3,478.2070
0.618 3,361.9613
0.500 3,326.0530
0.382 3,290.1447
LOW 3,173.8990
0.618 2,985.8367
1.000 2,869.5910
1.618 2,681.5287
2.618 2,377.2207
4.250 1,880.5900
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 3,404.6203 3,496.9600
PP 3,365.3367 3,479.2747
S1 3,326.0530 3,461.5893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.