Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 106,850.46 100,213.94 -6,636.52 -6.2% 110,887.68
High 107,289.05 104,491.80 -2,797.25 -2.6% 116,209.66
Low 99,058.62 99,077.73 19.11 0.0% 106,489.38
Close 100,185.87 103,707.21 3,521.34 3.5% 109,471.23
Range 8,230.43 5,414.07 -2,816.36 -34.2% 9,720.28
ATR 4,663.71 4,717.31 53.60 1.1% 0.00
Volume 17,218 10,547 -6,671 -38.7% 31,948
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 118,667.79 116,601.57 106,684.95
R3 113,253.72 111,187.50 105,196.08
R2 107,839.65 107,839.65 104,699.79
R1 105,773.43 105,773.43 104,203.50 106,806.54
PP 102,425.58 102,425.58 102,425.58 102,942.14
S1 100,359.36 100,359.36 103,210.92 101,392.47
S2 97,011.51 97,011.51 102,714.63
S3 91,597.44 94,945.29 102,218.34
S4 86,183.37 89,531.22 100,729.47
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 139,884.26 134,398.03 114,817.38
R3 130,163.98 124,677.75 112,144.31
R2 120,443.70 120,443.70 111,253.28
R1 114,957.47 114,957.47 110,362.26 112,840.45
PP 110,723.42 110,723.42 110,723.42 109,664.91
S1 105,237.19 105,237.19 108,580.20 103,120.17
S2 101,003.14 101,003.14 107,689.18
S3 91,282.86 95,516.91 106,798.15
S4 81,562.58 85,796.63 104,125.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,812.38 99,058.62 12,753.76 12.3% 5,664.37 5.5% 36% False False 9,245
10 116,209.66 99,058.62 17,151.04 16.5% 4,813.00 4.6% 27% False False 7,344
20 123,671.63 99,058.62 24,613.01 23.7% 5,097.29 4.9% 19% False False 7,510
40 126,184.05 99,058.62 27,125.43 26.2% 4,101.65 4.0% 17% False False 5,995
60 126,184.05 99,058.62 27,125.43 26.2% 3,930.84 3.8% 17% False False 5,869
80 126,184.05 99,058.62 27,125.43 26.2% 3,712.52 3.6% 17% False False 5,537
100 126,184.05 98,390.41 27,793.64 26.8% 3,631.40 3.5% 19% False False 5,262
120 126,184.05 98,390.41 27,793.64 26.8% 3,566.80 3.4% 19% False False 5,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 712.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127,501.60
2.618 118,665.84
1.618 113,251.77
1.000 109,905.87
0.618 107,837.70
HIGH 104,491.80
0.618 102,423.63
0.500 101,784.77
0.382 101,145.90
LOW 99,077.73
0.618 95,731.83
1.000 93,663.66
1.618 90,317.76
2.618 84,903.69
4.250 76,067.93
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 103,066.40 105,123.29
PP 102,425.58 104,651.26
S1 101,784.77 104,179.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.