WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 21.78 17.10 -4.68 -21.5% 25.96
High 22.29 17.10 -5.19 -23.3% 26.17
Low 21.53 13.47 -8.06 -37.4% 22.53
Close 22.08 16.72 -5.36 -24.3% 22.70
Range 0.76 3.63 2.88 380.8% 3.64
ATR 1.03 1.57 0.54 52.8% 0.00
Volume 4,038,400 9,561,100 5,522,700 136.8% 20,903,800
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 26.65 25.32 18.72
R3 23.02 21.69 17.72
R2 19.39 19.39 17.39
R1 18.06 18.06 17.05 16.91
PP 15.76 15.76 15.76 15.19
S1 14.43 14.43 16.39 13.28
S2 12.13 12.13 16.05
S3 8.50 10.80 15.72
S4 4.87 7.17 14.72
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.72 32.35 24.70
R3 31.08 28.71 23.70
R2 27.44 27.44 23.37
R1 25.07 25.07 23.03 24.44
PP 23.80 23.80 23.80 23.48
S1 21.43 21.43 22.37 20.80
S2 20.16 20.16 22.03
S3 16.52 17.79 21.70
S4 12.88 14.15 20.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.80 13.47 9.33 55.8% 1.34 8.0% 35% False True 4,252,940
10 24.99 13.47 11.52 68.9% 1.17 7.0% 28% False True 3,235,870
20 27.73 13.47 14.26 85.3% 1.22 7.3% 23% False True 2,501,478
40 27.73 13.47 14.26 85.3% 1.12 6.7% 23% False True 1,955,099
60 29.00 13.47 15.53 92.9% 1.08 6.5% 21% False True 1,938,449
80 31.99 13.47 18.52 110.8% 1.06 6.3% 18% False True 1,889,553
100 32.80 13.47 19.33 115.6% 1.03 6.2% 17% False True 1,826,333
120 32.80 13.47 19.33 115.6% 1.01 6.1% 17% False True 1,785,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 458 trading days
Fibonacci Retracements and Extensions
4.250 32.53
2.618 26.60
1.618 22.97
1.000 20.73
0.618 19.34
HIGH 17.10
0.618 15.71
0.500 15.29
0.382 14.86
LOW 13.47
0.618 11.23
1.000 9.84
1.618 7.60
2.618 3.97
4.250 -1.96
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 16.24 17.88
PP 15.76 17.49
S1 15.29 17.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.