WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 190.13 193.06 2.93 1.5% 191.37
High 194.78 201.75 6.97 3.6% 203.78
Low 189.41 193.06 3.65 1.9% 191.20
Close 193.99 198.96 4.97 2.6% 194.34
Range 5.37 8.69 3.32 61.7% 12.58
ATR 6.04 6.23 0.19 3.1% 0.00
Volume 912,210 909,300 -2,910 -0.3% 11,024,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 223.99 220.17 203.74
R3 215.30 211.48 201.35
R2 206.61 206.61 200.55
R1 202.79 202.79 199.76 204.70
PP 197.92 197.92 197.92 198.88
S1 194.10 194.10 198.16 196.01
S2 189.23 189.23 197.37
S3 180.54 185.41 196.57
S4 171.85 176.72 194.18
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.18 226.84 201.26
R3 221.60 214.26 197.80
R2 209.02 209.02 196.65
R1 201.68 201.68 195.49 205.35
PP 196.44 196.44 196.44 198.28
S1 189.10 189.10 193.19 192.77
S2 183.86 183.86 192.03
S3 171.28 176.52 190.88
S4 158.70 163.94 187.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.75 189.26 12.49 6.3% 5.72 2.9% 78% True False 919,022
10 203.63 189.26 14.37 7.2% 6.80 3.4% 68% False False 1,062,241
20 203.78 185.13 18.65 9.4% 6.00 3.0% 74% False False 945,905
40 203.78 181.13 22.65 11.4% 5.76 2.9% 79% False False 963,273
60 203.78 181.13 22.65 11.4% 5.60 2.8% 79% False False 1,007,093
80 205.17 181.13 24.04 12.1% 5.44 2.7% 74% False False 1,024,410
100 206.40 181.13 25.27 12.7% 5.59 2.8% 71% False False 1,095,153
120 210.59 181.13 29.46 14.8% 5.44 2.7% 61% False False 1,149,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 238.68
2.618 224.50
1.618 215.81
1.000 210.44
0.618 207.12
HIGH 201.75
0.618 198.43
0.500 197.41
0.382 196.38
LOW 193.06
0.618 187.69
1.000 184.37
1.618 179.00
2.618 170.31
4.250 156.13
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 198.44 197.83
PP 197.92 196.71
S1 197.41 195.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.