| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
87.00 |
87.38 |
0.38 |
0.4% |
86.90 |
| High |
88.50 |
88.30 |
-0.20 |
-0.2% |
87.35 |
| Low |
85.88 |
85.91 |
0.03 |
0.0% |
85.01 |
| Close |
87.13 |
86.95 |
-0.18 |
-0.2% |
86.97 |
| Range |
2.62 |
2.39 |
-0.23 |
-8.8% |
2.34 |
| ATR |
2.05 |
2.08 |
0.02 |
1.2% |
0.00 |
| Volume |
16,737,600 |
15,609,700 |
-1,127,900 |
-6.7% |
60,871,716 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.22 |
92.98 |
88.26 |
|
| R3 |
91.83 |
90.59 |
87.61 |
|
| R2 |
89.44 |
89.44 |
87.39 |
|
| R1 |
88.20 |
88.20 |
87.17 |
87.63 |
| PP |
87.05 |
87.05 |
87.05 |
86.77 |
| S1 |
85.81 |
85.81 |
86.73 |
85.24 |
| S2 |
84.66 |
84.66 |
86.51 |
|
| S3 |
82.27 |
83.42 |
86.29 |
|
| S4 |
79.88 |
81.03 |
85.64 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.46 |
92.56 |
88.26 |
|
| R3 |
91.12 |
90.22 |
87.61 |
|
| R2 |
88.78 |
88.78 |
87.40 |
|
| R1 |
87.88 |
87.88 |
87.18 |
88.33 |
| PP |
86.44 |
86.44 |
86.44 |
86.67 |
| S1 |
85.54 |
85.54 |
86.76 |
85.99 |
| S2 |
84.10 |
84.10 |
86.54 |
|
| S3 |
81.76 |
83.20 |
86.33 |
|
| S4 |
79.42 |
80.86 |
85.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.50 |
85.01 |
3.49 |
4.0% |
2.15 |
2.5% |
56% |
False |
False |
14,944,635 |
| 10 |
88.50 |
83.75 |
4.75 |
5.5% |
1.82 |
2.1% |
67% |
False |
False |
13,415,751 |
| 20 |
88.50 |
77.62 |
10.88 |
12.5% |
2.21 |
2.5% |
86% |
False |
False |
15,851,750 |
| 40 |
88.50 |
77.62 |
10.88 |
12.5% |
1.88 |
2.2% |
86% |
False |
False |
14,286,356 |
| 60 |
88.50 |
76.59 |
11.91 |
13.7% |
1.79 |
2.1% |
87% |
False |
False |
13,777,389 |
| 80 |
88.50 |
76.16 |
12.35 |
14.2% |
1.75 |
2.0% |
87% |
False |
False |
14,293,520 |
| 100 |
88.50 |
72.30 |
16.20 |
18.6% |
1.68 |
1.9% |
90% |
False |
False |
15,349,977 |
| 120 |
88.50 |
71.90 |
16.61 |
19.1% |
1.63 |
1.9% |
91% |
False |
False |
15,003,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.46 |
|
2.618 |
94.56 |
|
1.618 |
92.17 |
|
1.000 |
90.69 |
|
0.618 |
89.78 |
|
HIGH |
88.30 |
|
0.618 |
87.39 |
|
0.500 |
87.11 |
|
0.382 |
86.82 |
|
LOW |
85.91 |
|
0.618 |
84.43 |
|
1.000 |
83.52 |
|
1.618 |
82.04 |
|
2.618 |
79.65 |
|
4.250 |
75.75 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
87.11 |
87.18 |
| PP |
87.05 |
87.10 |
| S1 |
87.00 |
87.03 |
|