VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 34.85 34.89 0.04 0.1% 32.03 High 35.31 35.04 -0.27 -0.8% 34.68 Low 34.08 33.19 -0.89 -2.6% 31.84 Close 34.89 33.66 -1.23 -3.5% 34.00 Range 1.23 1.85 0.62 50.4% 2.84 ATR 1.64 1.65 0.02 0.9% 0.00 Volume 8,222,300 6,234,700 -1,987,600 -24.2% 32,974,300
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 39.51 38.44 34.68 R3 37.66 36.59 34.17 R2 35.81 35.81 34.00 R1 34.74 34.74 33.83 34.35 PP 33.96 33.96 33.96 33.77 S1 32.89 32.89 33.49 32.50 S2 32.11 32.11 33.32 S3 30.26 31.04 33.15 S4 28.41 29.19 32.64	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 42.03 40.85 35.56 R3 39.19 38.01 34.78 R2 36.35 36.35 34.52 R1 35.17 35.17 34.26 35.76 PP 33.51 33.51 33.51 33.80 S1 32.33 32.33 33.74 32.92 S2 30.67 30.67 33.48 S3 27.83 29.49 33.22 S4 24.99 26.65 32.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.31 32.76 2.55 7.6% 1.43 4.2% 35% False False 6,486,070 10 35.31 31.84 3.47 10.3% 1.19 3.5% 53% False False 6,347,813 20 40.83 31.84 8.99 26.7% 1.90 5.6% 20% False False 11,219,654 40 40.83 31.84 8.99 26.7% 1.36 4.0% 20% False False 8,526,511 60 40.83 31.84 8.99 26.7% 1.27 3.8% 20% False False 7,988,012 80 48.10 31.84 16.26 48.3% 1.28 3.8% 11% False False 7,418,462 100 55.57 31.84 23.73 70.5% 1.29 3.8% 8% False False 6,815,189 120 59.36 31.84 27.52 81.8% 1.40 4.2% 7% False False 6,416,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 42.90 2.618 39.88 1.618 38.03 1.000 36.89 0.618 36.18 HIGH 35.04 0.618 34.33 0.500 34.12 0.382 33.90 LOW 33.19 0.618 32.05 1.000 31.34 1.618 30.20 2.618 28.35 4.250 25.33
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 34.12 34.25 PP 33.96 34.05 S1 33.81 33.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.