VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 16.23 16.15 -0.08 -0.5% 17.16
High 16.49 16.61 0.12 0.7% 17.79
Low 16.07 14.70 -1.37 -8.5% 16.64
Close 16.10 15.32 -0.78 -4.8% 16.98
Range 0.42 1.91 1.49 354.8% 1.15
ATR 0.61 0.71 0.09 15.0% 0.00
Volume 1,704,500 4,539,500 2,835,000 166.3% 15,547,112
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 21.27 20.21 16.37
R3 19.36 18.30 15.85
R2 17.45 17.45 15.67
R1 16.39 16.39 15.50 15.97
PP 15.54 15.54 15.54 15.33
S1 14.48 14.48 15.14 14.06
S2 13.63 13.63 14.97
S3 11.72 12.57 14.79
S4 9.81 10.66 14.27
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.58 19.93 17.61
R3 19.43 18.78 17.30
R2 18.29 18.29 17.19
R1 17.63 17.63 17.09 17.39
PP 17.14 17.14 17.14 17.01
S1 16.48 16.48 16.87 16.24
S2 15.99 15.99 16.77
S3 14.84 15.34 16.66
S4 13.69 14.19 16.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.27 14.70 2.57 16.8% 0.78 5.1% 24% False True 2,342,720
10 17.79 14.70 3.09 20.2% 0.66 4.3% 20% False True 1,975,130
20 17.79 14.70 3.09 20.2% 0.61 4.0% 20% False True 2,039,320
40 17.79 14.65 3.14 20.5% 0.70 4.6% 21% False False 1,727,893
60 17.79 14.65 3.14 20.5% 0.61 4.0% 21% False False 1,513,300
80 17.79 14.65 3.14 20.5% 0.56 3.7% 21% False False 1,484,604
100 17.79 14.56 3.23 21.1% 0.53 3.4% 24% False False 1,419,810
120 17.79 13.95 3.85 25.1% 0.53 3.4% 36% False False 1,438,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 24.73
2.618 21.61
1.618 19.70
1.000 18.52
0.618 17.79
HIGH 16.61
0.618 15.88
0.500 15.66
0.382 15.43
LOW 14.70
0.618 13.52
1.000 12.79
1.618 11.61
2.618 9.70
4.250 6.58
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 15.66 15.99
PP 15.54 15.76
S1 15.43 15.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.