VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 418.55 417.70 -0.85 -0.2% 422.00
High 430.71 427.18 -3.53 -0.8% 426.96
Low 403.16 410.45 7.29 1.8% 415.00
Close 421.67 417.00 -4.67 -1.1% 425.57
Range 27.55 16.73 -10.82 -39.3% 11.96
ATR 11.28 11.67 0.39 3.5% 0.00
Volume 2,365,500 1,421,000 -944,500 -39.9% 13,080,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 468.40 459.43 426.20
R3 451.67 442.70 421.60
R2 434.94 434.94 420.07
R1 425.97 425.97 418.53 422.09
PP 418.21 418.21 418.21 416.27
S1 409.24 409.24 415.47 405.36
S2 401.48 401.48 413.93
S3 384.75 392.51 412.40
S4 368.02 375.78 407.80
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 458.39 453.94 432.15
R3 446.43 441.98 428.86
R2 434.47 434.47 427.76
R1 430.02 430.02 426.67 432.25
PP 422.51 422.51 422.51 423.62
S1 418.06 418.06 424.47 420.29
S2 410.55 410.55 423.38
S3 398.59 406.10 422.28
S4 386.63 394.14 418.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.71 403.16 27.55 6.6% 18.97 4.5% 50% False False 1,998,391
10 430.71 403.16 27.55 6.6% 14.03 3.4% 50% False False 1,678,425
20 432.76 403.16 29.60 7.1% 10.55 2.5% 47% False False 1,515,037
40 432.76 402.58 30.18 7.2% 9.55 2.3% 48% False False 1,336,179
60 432.76 374.17 58.59 14.1% 9.80 2.4% 73% False False 1,481,991
80 432.76 374.17 58.59 14.1% 9.14 2.2% 73% False False 1,546,564
100 432.76 374.17 58.59 14.1% 8.68 2.1% 73% False False 1,519,334
120 432.76 374.17 58.59 14.1% 8.55 2.1% 73% False False 1,535,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 498.28
2.618 470.98
1.618 454.25
1.000 443.91
0.618 437.52
HIGH 427.18
0.618 420.79
0.500 418.82
0.382 416.84
LOW 410.45
0.618 400.11
1.000 393.72
1.618 383.38
2.618 366.65
4.250 339.35
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 418.82 416.98
PP 418.21 416.96
S1 417.61 416.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.