VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 14.04 13.86 -0.18 -1.3% 16.50
High 14.26 15.06 0.80 5.6% 16.94
Low 13.58 13.78 0.20 1.5% 13.64
Close 13.76 14.78 1.02 7.4% 14.04
Range 0.68 1.28 0.60 87.5% 3.30
ATR 0.69 0.73 0.04 6.3% 0.00
Volume 7,868,200 8,964,300 1,096,100 13.9% 52,392,730
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 18.36 17.85 15.48
R3 17.09 16.57 15.13
R2 15.81 15.81 15.01
R1 15.30 15.30 14.90 15.56
PP 14.54 14.54 14.54 14.67
S1 14.02 14.02 14.66 14.28
S2 13.26 13.26 14.55
S3 11.99 12.75 14.43
S4 10.71 11.47 14.08
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.78 22.71 15.86
R3 21.47 19.41 14.95
R2 18.17 18.17 14.65
R1 16.11 16.11 14.34 15.49
PP 14.87 14.87 14.87 14.57
S1 12.81 12.81 13.74 12.19
S2 11.57 11.57 13.43
S3 8.27 9.51 13.13
S4 4.97 6.21 12.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 13.58 1.48 10.0% 0.68 4.6% 81% True False 7,950,920
10 16.94 13.58 3.36 22.7% 0.82 5.5% 36% False False 9,211,438
20 16.94 13.02 3.93 26.6% 0.71 4.8% 45% False False 7,393,754
40 16.94 13.02 3.93 26.6% 0.68 4.6% 45% False False 7,381,471
60 16.94 12.28 4.66 31.5% 0.62 4.2% 54% False False 7,072,541
80 16.94 11.11 5.84 39.5% 0.63 4.2% 63% False False 7,653,177
100 16.94 11.06 5.88 39.8% 0.59 4.0% 63% False False 7,454,989
120 16.94 11.06 5.88 39.8% 0.59 4.0% 63% False False 7,734,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.47
2.618 18.39
1.618 17.12
1.000 16.33
0.618 15.84
HIGH 15.06
0.618 14.57
0.500 14.42
0.382 14.27
LOW 13.78
0.618 12.99
1.000 12.51
1.618 11.72
2.618 10.44
4.250 8.36
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 14.66 14.63
PP 14.54 14.47
S1 14.42 14.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.