UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 11.11 11.07 -0.04 -0.4% 9.76 High 11.25 11.13 -0.13 -1.1% 10.96 Low 10.67 10.25 -0.42 -3.9% 9.65 Close 11.02 10.44 -0.58 -5.2% 10.61 Range 0.58 0.88 0.30 50.9% 1.31 ATR 0.72 0.73 0.01 1.5% 0.00 Volume 37,655,033 31,028,000 -6,627,033 -17.6% 312,690,965
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 13.23 12.71 10.92 R3 12.36 11.84 10.68 R2 11.48 11.48 10.60 R1 10.96 10.96 10.52 10.78 PP 10.61 10.61 10.61 10.52 S1 10.09 10.09 10.36 9.91 S2 9.73 9.73 10.28 S3 8.86 9.21 10.20 S4 7.98 8.34 9.96	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 14.34 13.78 11.33 R3 13.03 12.47 10.97 R2 11.72 11.72 10.85 R1 11.16 11.16 10.73 11.44 PP 10.41 10.41 10.41 10.55 S1 9.85 9.85 10.49 10.13 S2 9.10 9.10 10.37 S3 7.79 8.54 10.25 S4 6.48 7.23 9.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.25 10.25 1.00 9.6% 0.65 6.2% 19% False True 33,927,866 10 11.25 9.86 1.39 13.3% 0.64 6.2% 42% False False 34,668,669 20 11.63 9.65 1.98 19.0% 0.56 5.4% 40% False False 32,130,497 40 14.12 9.65 4.47 42.8% 0.90 8.6% 18% False False 41,610,771 60 14.12 9.65 4.47 42.8% 0.74 7.1% 18% False False 34,905,030 80 14.12 9.65 4.47 42.8% 0.65 6.2% 18% False False 32,035,570 100 14.12 9.65 4.47 42.8% 0.62 5.9% 18% False False 29,974,796 120 14.22 9.65 4.57 43.8% 0.62 5.9% 17% False False 28,795,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 14.84 2.618 13.42 1.618 12.54 1.000 12.00 0.618 11.67 HIGH 11.13 0.618 10.79 0.500 10.69 0.382 10.58 LOW 10.25 0.618 9.71 1.000 9.38 1.618 8.83 2.618 7.96 4.250 6.53
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 10.69 10.75 PP 10.61 10.65 S1 10.52 10.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.