UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 33.44 33.67 0.23 0.7% 33.71 High 34.04 33.94 -0.10 -0.3% 34.06 Low 33.09 33.46 0.37 1.1% 32.76 Close 33.70 33.70 0.00 0.0% 33.43 Range 0.95 0.48 -0.47 -49.5% 1.30 ATR 0.68 0.67 -0.01 -2.1% 0.00 Volume 1,419,100 3,435,500 2,016,400 142.1% 14,593,000
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 35.14 34.90 33.96 R3 34.66 34.42 33.83 R2 34.18 34.18 33.79 R1 33.94 33.94 33.74 34.06 PP 33.70 33.70 33.70 33.76 S1 33.46 33.46 33.66 33.58 S2 33.22 33.22 33.61 S3 32.74 32.98 33.57 S4 32.26 32.50 33.44	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 37.32 36.68 34.15 R3 36.02 35.38 33.79 R2 34.72 34.72 33.67 R1 34.07 34.07 33.55 33.75 PP 33.42 33.42 33.42 33.25 S1 32.77 32.77 33.31 32.44 S2 32.11 32.11 33.19 S3 30.81 31.47 33.07 S4 29.51 30.17 32.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.04 32.83 1.21 3.6% 0.76 2.3% 72% False False 1,809,340 10 34.04 32.76 1.28 3.8% 0.69 2.0% 73% False False 1,686,630 20 34.06 32.76 1.30 3.9% 0.65 1.9% 72% False False 1,462,285 40 34.09 31.62 2.47 7.3% 0.60 1.8% 84% False False 1,511,259 60 34.09 31.62 2.47 7.3% 0.58 1.7% 84% False False 1,721,682 80 34.96 31.62 3.34 9.9% 0.57 1.7% 62% False False 1,928,762 100 35.20 31.62 3.58 10.6% 0.55 1.6% 58% False False 1,846,386 120 35.96 31.62 4.34 12.9% 0.54 1.6% 48% False False 1,814,656
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35.98 2.618 35.20 1.618 34.72 1.000 34.42 0.618 34.24 HIGH 33.94 0.618 33.76 0.500 33.70 0.382 33.64 LOW 33.46 0.618 33.16 1.000 32.98 1.618 32.68 2.618 32.20 4.250 31.42
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 33.70 33.66 PP 33.70 33.61 S1 33.70 33.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.