TWM ProShares UltraShort Russell2000 (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
33.83 |
33.77 |
-0.06 |
-0.2% |
31.14 |
| High |
34.03 |
33.85 |
-0.18 |
-0.5% |
33.28 |
| Low |
33.21 |
32.71 |
-0.50 |
-1.5% |
31.05 |
| Close |
33.99 |
32.98 |
-1.01 |
-3.0% |
32.61 |
| Range |
0.82 |
1.14 |
0.32 |
39.0% |
2.23 |
| ATR |
1.13 |
1.14 |
0.01 |
0.9% |
0.00 |
| Volume |
536,800 |
405,000 |
-131,800 |
-24.6% |
2,877,200 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.60 |
35.93 |
33.61 |
|
| R3 |
35.46 |
34.79 |
33.29 |
|
| R2 |
34.32 |
34.32 |
33.19 |
|
| R1 |
33.65 |
33.65 |
33.08 |
33.42 |
| PP |
33.18 |
33.18 |
33.18 |
33.06 |
| S1 |
32.51 |
32.51 |
32.88 |
32.28 |
| S2 |
32.04 |
32.04 |
32.77 |
|
| S3 |
30.90 |
31.37 |
32.67 |
|
| S4 |
29.76 |
30.23 |
32.35 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.01 |
38.04 |
33.84 |
|
| R3 |
36.77 |
35.81 |
33.22 |
|
| R2 |
34.54 |
34.54 |
33.02 |
|
| R1 |
33.58 |
33.58 |
32.81 |
34.06 |
| PP |
32.31 |
32.31 |
32.31 |
32.55 |
| S1 |
31.35 |
31.35 |
32.41 |
31.83 |
| S2 |
30.08 |
30.08 |
32.20 |
|
| S3 |
27.85 |
29.12 |
32.00 |
|
| S4 |
25.62 |
26.88 |
31.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.03 |
32.11 |
1.93 |
5.8% |
0.93 |
2.8% |
45% |
False |
False |
569,780 |
| 10 |
34.03 |
31.05 |
2.98 |
9.0% |
0.90 |
2.7% |
65% |
False |
False |
561,880 |
| 20 |
35.10 |
30.96 |
4.14 |
12.6% |
1.14 |
3.4% |
49% |
False |
False |
636,661 |
| 40 |
36.13 |
30.96 |
5.17 |
15.7% |
1.01 |
3.1% |
39% |
False |
False |
446,798 |
| 60 |
40.21 |
30.96 |
9.25 |
28.0% |
0.97 |
2.9% |
22% |
False |
False |
358,223 |
| 80 |
44.60 |
30.96 |
13.64 |
41.4% |
1.01 |
3.1% |
15% |
False |
False |
322,392 |
| 100 |
47.50 |
30.96 |
16.54 |
50.2% |
1.03 |
3.1% |
12% |
False |
False |
293,622 |
| 120 |
51.12 |
30.96 |
20.16 |
61.1% |
1.05 |
3.2% |
10% |
False |
False |
279,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.70 |
|
2.618 |
36.83 |
|
1.618 |
35.69 |
|
1.000 |
34.99 |
|
0.618 |
34.55 |
|
HIGH |
33.85 |
|
0.618 |
33.41 |
|
0.500 |
33.28 |
|
0.382 |
33.15 |
|
LOW |
32.71 |
|
0.618 |
32.01 |
|
1.000 |
31.57 |
|
1.618 |
30.87 |
|
2.618 |
29.73 |
|
4.250 |
27.87 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.28 |
33.33 |
| PP |
33.18 |
33.21 |
| S1 |
33.08 |
33.10 |
|