TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 256.06 253.71 -2.35 -0.9% 256.29
High 256.06 256.27 0.21 0.1% 257.09
Low 250.33 249.99 -0.34 -0.1% 249.24
Close 252.43 254.76 2.33 0.9% 256.37
Range 5.73 6.28 0.55 9.6% 7.85
ATR 4.83 4.93 0.10 2.1% 0.00
Volume 1,818,400 2,309,300 490,900 27.0% 12,557,559
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 272.51 269.92 258.21
R3 266.23 263.64 256.49
R2 259.95 259.95 255.91
R1 257.36 257.36 255.34 258.66
PP 253.67 253.67 253.67 254.32
S1 251.08 251.08 254.18 252.38
S2 247.39 247.39 253.61
S3 241.11 244.80 253.03
S4 234.83 238.52 251.31
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 277.78 274.93 260.69
R3 269.93 267.08 258.53
R2 262.08 262.08 257.81
R1 259.23 259.23 257.09 260.66
PP 254.23 254.23 254.23 254.95
S1 251.38 251.38 255.65 252.81
S2 246.38 246.38 254.93
S3 238.53 243.53 254.21
S4 230.68 235.68 252.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.75 249.99 7.76 3.0% 5.08 2.0% 61% False True 1,416,031
10 257.75 249.24 8.51 3.3% 4.92 1.9% 65% False False 1,410,675
20 262.20 249.24 12.96 5.1% 4.63 1.8% 43% False False 1,288,121
40 264.79 249.24 15.55 6.1% 4.95 1.9% 36% False False 1,210,832
60 264.79 239.46 25.33 9.9% 5.43 2.1% 60% False False 1,423,233
80 264.79 239.46 25.33 9.9% 5.16 2.0% 60% False False 1,481,548
100 264.79 228.50 36.29 14.2% 5.20 2.0% 72% False False 1,456,874
120 264.79 218.40 46.39 18.2% 5.13 2.0% 78% False False 1,470,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 282.96
2.618 272.71
1.618 266.43
1.000 262.55
0.618 260.15
HIGH 256.27
0.618 253.87
0.500 253.13
0.382 252.39
LOW 249.99
0.618 246.11
1.000 243.71
1.618 239.83
2.618 233.55
4.250 223.30
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 254.22 254.46
PP 253.67 254.17
S1 253.13 253.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.